SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
20 Dec 2024 04:11 PM IST
| SBICARD 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 687.00 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 703.40 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 710.55 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 715.35 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 728.35 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 725.45 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 726.80 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 729.50 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 719.65 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 717.40 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 724.40 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 714.70 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 704.40 | 231.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 703.05 | 231.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 700.60 | 231.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 711.90 | 231.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 231.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 231.5 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 231.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 687.00 | 0.1 | -0.05 | - | 7 | 0 | 31 |
| 19 Dec | 703.40 | 0.15 | 0.05 | - | 60 | -16 | 31 |
| 18 Dec | 710.55 | 0.1 | 0.00 | - | 14 | -13 | 48 |
| 17 Dec | 715.35 | 0.1 | -0.05 | - | 3 | -2 | 62 |
| 16 Dec | 728.35 | 0.15 | 0.00 | - | 1 | 0 | 64 |
| 13 Dec | 725.45 | 0.15 | 0.05 | - | 6 | -3 | 64 |
| 12 Dec | 726.80 | 0.1 | -0.05 | - | 41 | -34 | 74 |
| 10 Dec | 729.50 | 0.15 | 0.00 | - | 1 | 0 | 109 |
| 9 Dec | 719.65 | 0.15 | 0.05 | 47.99 | 3 | 0 | 109 |
| 6 Dec | 717.40 | 0.1 | -0.10 | 42.02 | 81 | -6 | 109 |
| 5 Dec | 724.40 | 0.2 | -0.15 | 46.00 | 17 | 12 | 115 |
| 4 Dec | 714.70 | 0.35 | 0.15 | 45.61 | 9 | 6 | 103 |
| 3 Dec | 704.40 | 0.2 | -0.20 | 39.83 | 1 | 0 | 98 |
| 2 Dec | 703.05 | 0.4 | 0.00 | 43.04 | 1 | 0 | 97 |
| 29 Nov | 700.60 | 0.4 | -0.20 | 39.87 | 30 | 2 | 97 |
| 28 Nov | 711.90 | 0.6 | -0.50 | 43.84 | 134 | 95 | 96 |
| 18 Nov | 677.05 | 1.1 | 0.20 | 35.34 | 2 | 1 | 2 |
| 14 Nov | 683.35 | 0.9 | 33.90 | 6 | 3 | 3 | |
For Sbi Cards & Pay Ser Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 31
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 48
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 64
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 74
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 47.99, the open interest changed by 0 which decreased total open position to 109
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 42.02, the open interest changed by -6 which decreased total open position to 109
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 46.00, the open interest changed by 12 which increased total open position to 115
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 45.61, the open interest changed by 6 which increased total open position to 103
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 98
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 97
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 39.87, the open interest changed by 2 which increased total open position to 97
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 43.84, the open interest changed by 95 which increased total open position to 96
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 2
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 33.90, the open interest changed by 3 which increased total open position to 3
