SAIL
Steel Authority Of India
Historical option data for SAIL
21 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 92.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 110.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 111.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 111.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 112.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 111.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 111.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 114.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 115.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 118.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 123.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 123.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 118.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 113.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 92.5 expiring on 28NOV2024
Delta for 92.5 CE is 0.00
Historical price for 92.5 CE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SAIL 28NOV2024 92.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 110.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 111.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 111.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 112.77 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 111.84 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 111.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 114.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 115.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 118.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 123.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 123.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 118.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 113.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 92.5 expiring on 28NOV2024
Delta for 92.5 PE is 0.00
Historical price for 92.5 PE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
