SAIL
STEEL AUTHORITY OF INDIA
Historical option data for SAIL
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 155.61 | 3.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 151.05 | 3.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 151.62 | 3.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 146.68 | 3.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 149.06 | 3.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 148.65 | 3.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 143.97 | 3.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 147.01 | 3.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 149.85 | 3.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 155.44 | 3.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 152.75 | 3.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 133.05 | 3.85 | - | 0 | 0 | 0 | ||||
| 31 May | 158.50 | 0.00 | - | 0 | 0 | 0 | ||||
For STEEL AUTHORITY OF INDIA - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SAIL was trading at 143.97. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SAIL was trading at 152.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SAIL was trading at 133.05. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SAIL was trading at 158.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 155.61 | 30.85 | -3.05 | - | 4,000 | -4,000 | 8,000 |
| 4 Jul | 151.05 | 33.9 | - | 8,000 | 12,000 | 12,000 | |
| 3 Jul | 151.62 | 36 | - | 0 | 0 | 0 | |
| 2 Jul | 146.68 | 36 | - | 0 | 0 | 0 | |
| 1 Jul | 149.06 | 36 | - | 0 | 0 | 0 | |
| 28 Jun | 148.65 | 36 | - | 0 | 0 | 0 | |
| 26 Jun | 143.97 | 36 | - | 0 | 0 | 8,000 | |
| 25 Jun | 147.01 | 36 | - | 0 | 0 | 8,000 | |
| 24 Jun | 149.85 | 36 | - | 4,000 | 0 | 4,000 | |
| 21 Jun | 155.44 | 30.00 | - | 4,000 | 0 | 0 | |
| 7 Jun | 152.75 | 31.55 | - | 0 | 0 | 0 | |
| 4 Jun | 133.05 | 31.55 | - | 0 | 0 | 0 | |
| 31 May | 158.50 | 0.00 | - | 0 | 0 | 0 | |
For STEEL AUTHORITY OF INDIA - strike price 187.5 expiring on 25JUL2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 30.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 8000
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SAIL was trading at 143.97. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SAIL was trading at 152.75. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SAIL was trading at 133.05. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SAIL was trading at 158.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0