SAIL
STEEL AUTHORITY OF INDIA
Historical option data for SAIL
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 155.61 | 1.65 | 0.30 | - | 3,08,000 | 1,08,000 | 2,36,000 | |||
| 4 Jul | 151.05 | 1.35 | - | 88,000 | 24,000 | 1,28,000 | ||||
| 3 Jul | 151.62 | 1.2 | - | 68,000 | -4,000 | 1,04,000 | ||||
| 2 Jul | 146.68 | 0.9 | - | 1,08,000 | 96,000 | 96,000 | ||||
| 1 Jul | 149.06 | 1.3 | - | 0 | 36,000 | 0 | ||||
|
|
||||||||||
| 28 Jun | 148.65 | 1.3 | - | 76,000 | 36,000 | 36,000 | ||||
| 27 Jun | 142.88 | 3.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 143.97 | 3.1 | - | 0 | 0 | 8,000 | ||||
| 25 Jun | 147.01 | 3.1 | - | 0 | 0 | 8,000 | ||||
| 24 Jun | 149.85 | 3.1 | - | 0 | 8,000 | 0 | ||||
| 21 Jun | 155.44 | 3.10 | - | 20,000 | 12,000 | 12,000 | ||||
| 20 Jun | 154.03 | 7.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 149.95 | 7.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 153.41 | 7.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 153.63 | 7.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 149.63 | 7.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 151.01 | 7.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 151.01 | 7.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 150.60 | 7.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 152.75 | 7.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 145.55 | 7.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 133.05 | 7.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 166.35 | 7.40 | - | 0 | 0 | 0 | ||||
| 31 May | 158.50 | 0.00 | - | 0 | 0 | 0 | ||||
For STEEL AUTHORITY OF INDIA - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 236000
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 128000
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 104000
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 96000
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 27 Jun SAIL was trading at 142.88. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SAIL was trading at 143.97. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 20 Jun SAIL was trading at 154.03. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SAIL was trading at 149.95. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SAIL was trading at 153.41. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SAIL was trading at 153.63. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SAIL was trading at 149.63. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SAIL was trading at 151.01. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SAIL was trading at 151.01. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SAIL was trading at 150.60. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SAIL was trading at 152.75. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SAIL was trading at 145.55. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SAIL was trading at 133.05. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SAIL was trading at 166.35. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SAIL was trading at 158.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 155.61 | 20.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 151.05 | 20.25 | - | 0 | 0 | 0 | |
| 3 Jul | 151.62 | 20.25 | - | 0 | 0 | 0 | |
| 2 Jul | 146.68 | 20.25 | - | 0 | 0 | 0 | |
| 1 Jul | 149.06 | 20.25 | - | 0 | 0 | 0 | |
| 28 Jun | 148.65 | 20.25 | - | 0 | 0 | 0 | |
| 27 Jun | 142.88 | 20.25 | - | 0 | 0 | 0 | |
| 26 Jun | 143.97 | 20.25 | - | 0 | 0 | 0 | |
| 25 Jun | 147.01 | 20.25 | - | 0 | 0 | 0 | |
| 24 Jun | 149.85 | 20.25 | - | 0 | 0 | 0 | |
| 21 Jun | 155.44 | 20.25 | - | 0 | 0 | 0 | |
| 20 Jun | 154.03 | 20.25 | - | 0 | 0 | 0 | |
| 19 Jun | 149.95 | 20.25 | - | 0 | 0 | 0 | |
| 18 Jun | 153.41 | 20.25 | - | 0 | 0 | 0 | |
| 14 Jun | 153.63 | 20.25 | - | 0 | 0 | 0 | |
| 13 Jun | 149.63 | 20.25 | - | 0 | 0 | 0 | |
| 12 Jun | 151.01 | 20.25 | - | 0 | 0 | 0 | |
| 11 Jun | 151.01 | 20.25 | - | 0 | 0 | 0 | |
| 10 Jun | 150.60 | 20.25 | - | 0 | 0 | 0 | |
| 7 Jun | 152.75 | 20.25 | - | 0 | 0 | 0 | |
| 5 Jun | 145.55 | 20.25 | - | 0 | 0 | 0 | |
| 4 Jun | 133.05 | 20.25 | - | 0 | 0 | 0 | |
| 3 Jun | 166.35 | 20.25 | - | 0 | 0 | 0 | |
| 31 May | 158.50 | 0.00 | - | 0 | 0 | 0 | |
For STEEL AUTHORITY OF INDIA - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SAIL was trading at 142.88. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SAIL was trading at 143.97. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SAIL was trading at 154.03. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SAIL was trading at 149.95. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SAIL was trading at 153.41. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SAIL was trading at 153.63. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SAIL was trading at 149.63. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SAIL was trading at 151.01. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SAIL was trading at 151.01. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SAIL was trading at 150.60. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SAIL was trading at 152.75. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SAIL was trading at 145.55. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SAIL was trading at 133.05. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SAIL was trading at 166.35. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SAIL was trading at 158.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0