SAIL
Steel Authority Of India
Historical option data for SAIL
21 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 110.59 | 0.05 | 0.00 | - | 22 | -16 | 882 | |||
| 20 Nov | 111.45 | 0.05 | 0.00 | - | 24 | -16 | 907 | |||
| 19 Nov | 111.45 | 0.05 | 0.00 | - | 24 | -7 | 907 | |||
| 18 Nov | 112.77 | 0.05 | 0.00 | - | 10 | -5 | 915 | |||
| 14 Nov | 111.84 | 0.05 | -0.05 | - | 12 | -10 | 921 | |||
| 13 Nov | 111.69 | 0.1 | 0.00 | - | 48 | -23 | 931 | |||
| 12 Nov | 114.17 | 0.1 | -0.05 | - | 15 | 0 | 954 | |||
| 11 Nov | 115.89 | 0.15 | 0.05 | - | 79 | -41 | 954 | |||
| 8 Nov | 118.21 | 0.1 | -0.20 | 48.20 | 298 | 86 | 995 | |||
| 7 Nov | 123.36 | 0.3 | -0.05 | 47.51 | 350 | -41 | 909 | |||
| 6 Nov | 123.89 | 0.35 | 0.10 | 47.35 | 572 | 113 | 950 | |||
| 5 Nov | 118.53 | 0.25 | 0.05 | 51.05 | 200 | 69 | 839 | |||
| 4 Nov | 113.90 | 0.2 | -0.05 | - | 133 | 69 | 771 | |||
| 1 Nov | 117.75 | 0.25 | 0.00 | 47.50 | 22 | 8 | 701 | |||
| 31 Oct | 115.75 | 0.25 | -0.05 | - | 244 | 108 | 693 | |||
| 30 Oct | 116.03 | 0.3 | -0.05 | - | 215 | 37 | 584 | |||
| 29 Oct | 115.71 | 0.35 | -0.10 | - | 248 | 75 | 549 | |||
| 28 Oct | 114.67 | 0.45 | -0.05 | - | 306 | 95 | 475 | |||
| 25 Oct | 111.48 | 0.5 | -0.10 | - | 194 | 99 | 380 | |||
| 24 Oct | 117.13 | 0.6 | 0.00 | - | 68 | 41 | 282 | |||
| 23 Oct | 118.13 | 0.6 | -0.50 | - | 188 | 124 | 237 | |||
| 22 Oct | 121.80 | 1.1 | -0.90 | - | 4 | 0 | 113 | |||
| 21 Oct | 126.46 | 2 | -0.80 | - | 1 | 0 | 114 | |||
| 18 Oct | 129.03 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 127.83 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 129.92 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 130.94 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 134.33 | 2.8 | 0.00 | - | 0 | -1 | 0 | |||
| 11 Oct | 134.03 | 2.8 | 0.80 | - | 1 | 0 | 115 | |||
| 10 Oct | 129.97 | 2 | -0.10 | - | 4 | -3 | 116 | |||
| 9 Oct | 130.33 | 2.1 | -0.15 | - | 1 | 0 | 120 | |||
| 8 Oct | 131.37 | 2.25 | -0.90 | - | 110 | -14 | 119 | |||
|
|
||||||||||
| 7 Oct | 132.19 | 3.15 | -1.85 | - | 87 | 41 | 132 | |||
| 4 Oct | 139.01 | 5 | 0.50 | - | 30 | -1 | 92 | |||
| 3 Oct | 137.03 | 4.5 | -1.45 | - | 46 | 16 | 93 | |||
| 1 Oct | 141.03 | 5.95 | -0.15 | - | 94 | 49 | 76 | |||
| 30 Sept | 141.36 | 6.1 | 0.60 | - | 29 | -10 | 27 | |||
| 27 Sept | 140.54 | 5.5 | 0.20 | - | 47 | 32 | 38 | |||
| 26 Sept | 139.20 | 5.3 | -5.00 | - | 7 | 5 | 5 | |||
| 18 Sept | 129.65 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 129.38 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 131.22 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 130.46 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 131.78 | 10.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 133.17 | 10.3 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 150 expiring on 28NOV2024
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 882
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 907
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 907
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 915
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 921
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 931
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 954
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 954
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 48.20, the open interest changed by 86 which increased total open position to 995
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.51, the open interest changed by -41 which decreased total open position to 909
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 47.35, the open interest changed by 113 which increased total open position to 950
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 51.05, the open interest changed by 69 which increased total open position to 839
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 771
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.50, the open interest changed by 8 which increased total open position to 701
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 3.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 5.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 6.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 5.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 5.3, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 28NOV2024 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 110.59 | 40.7 | 4.70 | - | 1 | 0 | 612 |
| 20 Nov | 111.45 | 36 | 0.00 | - | 7 | -7 | 613 |
| 19 Nov | 111.45 | 36 | -1.40 | - | 7 | -6 | 613 |
| 18 Nov | 112.77 | 37.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 111.84 | 37.4 | -0.95 | - | 1 | 0 | 620 |
| 13 Nov | 111.69 | 38.35 | 8.55 | - | 2 | -1 | 620 |
| 12 Nov | 114.17 | 29.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 115.89 | 29.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 118.21 | 29.8 | 3.80 | - | 1 | 0 | 621 |
| 7 Nov | 123.36 | 26 | -1.10 | 38.63 | 6 | 1 | 620 |
| 6 Nov | 123.89 | 27.1 | -4.00 | 68.75 | 2 | -1 | 618 |
| 5 Nov | 118.53 | 31.1 | -1.90 | 57.30 | 3 | 0 | 620 |
| 4 Nov | 113.90 | 33 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 117.75 | 33 | 0.00 | 0.00 | 0 | 85 | 0 |
| 31 Oct | 115.75 | 33 | 0.30 | - | 101 | 84 | 619 |
| 30 Oct | 116.03 | 32.7 | -1.65 | - | 104 | 98 | 534 |
| 29 Oct | 115.71 | 34.35 | -0.15 | - | 159 | 156 | 437 |
| 28 Oct | 114.67 | 34.5 | -2.40 | - | 181 | 180 | 280 |
| 25 Oct | 111.48 | 36.9 | 5.90 | - | 93 | 92 | 100 |
| 24 Oct | 117.13 | 31 | 0.00 | - | 2 | 1 | 7 |
| 23 Oct | 118.13 | 31 | 17.25 | - | 5 | 4 | 5 |
| 22 Oct | 121.80 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 126.46 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 129.03 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 127.83 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 129.92 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 130.94 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 134.33 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 134.03 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 129.97 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 130.33 | 13.75 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 131.37 | 13.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 132.19 | 13.75 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 139.01 | 13.75 | -9.60 | - | 1 | 0 | 0 |
| 3 Oct | 137.03 | 23.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 141.03 | 23.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 141.36 | 23.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 140.54 | 23.35 | 23.35 | - | 0 | 0 | 0 |
| 26 Sept | 139.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 129.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 129.38 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 131.22 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 130.46 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 131.78 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 133.17 | 0 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 150 expiring on 28NOV2024
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 40.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 612
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 613
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 36, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 613
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 37.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 620
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 38.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 620
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 29.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 621
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 26, which was -1.10 lower than the previous day. The implied volatity was 38.63, the open interest changed by 1 which increased total open position to 620
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 27.1, which was -4.00 lower than the previous day. The implied volatity was 68.75, the open interest changed by -1 which decreased total open position to 618
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 31.1, which was -1.90 lower than the previous day. The implied volatity was 57.30, the open interest changed by 0 which decreased total open position to 620
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 85 which increased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 33, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 32.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 34.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 34.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 36.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 31, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 13.75, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 23.35, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
