SAIL
Steel Authority Of India
Historical option data for SAIL
21 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 110.59 | 0.05 | -0.05 | - | 10 | -6 | 224 | |||
| 20 Nov | 111.45 | 0.1 | 0.00 | - | 6 | -5 | 230 | |||
| 19 Nov | 111.45 | 0.1 | 0.00 | - | 6 | -5 | 230 | |||
| 18 Nov | 112.77 | 0.1 | 0.05 | - | 20 | -17 | 236 | |||
| 14 Nov | 111.84 | 0.05 | 0.00 | - | 20 | -3 | 250 | |||
| 13 Nov | 111.69 | 0.05 | -0.05 | - | 23 | -9 | 249 | |||
| 12 Nov | 114.17 | 0.1 | -0.05 | 53.79 | 19 | 0 | 258 | |||
| 11 Nov | 115.89 | 0.15 | 0.00 | 52.34 | 29 | 1 | 258 | |||
| 8 Nov | 118.21 | 0.15 | -0.35 | 45.19 | 387 | -12 | 261 | |||
| 7 Nov | 123.36 | 0.5 | 0.00 | 45.72 | 444 | 65 | 273 | |||
| 6 Nov | 123.89 | 0.5 | 0.10 | 44.09 | 188 | 106 | 208 | |||
| 5 Nov | 118.53 | 0.4 | 0.15 | 49.42 | 100 | 38 | 102 | |||
| 4 Nov | 113.90 | 0.25 | -0.05 | 51.18 | 3 | 0 | 65 | |||
| 1 Nov | 117.75 | 0.3 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 31 Oct | 115.75 | 0.3 | -0.10 | - | 66 | 26 | 67 | |||
| 30 Oct | 116.03 | 0.4 | -0.05 | - | 27 | 3 | 27 | |||
| 29 Oct | 115.71 | 0.45 | -0.05 | - | 6 | 0 | 23 | |||
| 28 Oct | 114.67 | 0.5 | 0.00 | - | 2 | 2 | 23 | |||
| 25 Oct | 111.48 | 0.5 | -0.20 | - | 16 | 12 | 21 | |||
| 24 Oct | 117.13 | 0.7 | -0.10 | - | 4 | 1 | 9 | |||
| 23 Oct | 118.13 | 0.8 | -1.10 | - | 9 | 5 | 8 | |||
| 22 Oct | 121.80 | 1.9 | -1.50 | - | 1 | 0 | 4 | |||
| 21 Oct | 126.46 | 3.4 | 0.00 | - | 0 | 0 | 4 | |||
| 18 Oct | 129.03 | 3.4 | 0.00 | - | 0 | 0 | 4 | |||
| 17 Oct | 127.83 | 3.4 | 0.00 | - | 0 | 0 | 4 | |||
| 16 Oct | 129.92 | 3.4 | 0.00 | - | 0 | 0 | 4 | |||
| 15 Oct | 130.94 | 3.4 | 0.00 | - | 0 | 0 | 4 | |||
| 14 Oct | 134.33 | 3.4 | 0.00 | - | 0 | 0 | 4 | |||
| 11 Oct | 134.03 | 3.4 | 0.00 | - | 0 | 0 | 4 | |||
| 10 Oct | 129.97 | 3.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 130.33 | 3.4 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 131.37 | 3.4 | -2.30 | - | 3 | 1 | 4 | |||
| 7 Oct | 132.19 | 5.7 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 139.01 | 5.7 | -0.80 | - | 1 | 0 | 2 | |||
| 3 Oct | 137.03 | 6.5 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 141.03 | 6.5 | -0.80 | - | 1 | 0 | 1 | |||
| 30 Sept | 141.36 | 7.3 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 140.54 | 7.3 | -4.65 | - | 2 | 1 | 1 | |||
| 26 Sept | 139.20 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 129.65 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 129.38 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 131.22 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 130.46 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 131.78 | 11.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 133.17 | 11.95 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 145 expiring on 28NOV2024
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 224
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 230
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 230
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 236
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 250
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 249
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 53.79, the open interest changed by 0 which decreased total open position to 258
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 52.34, the open interest changed by 1 which increased total open position to 258
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 45.19, the open interest changed by -12 which decreased total open position to 261
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.72, the open interest changed by 65 which increased total open position to 273
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 44.09, the open interest changed by 106 which increased total open position to 208
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 49.42, the open interest changed by 38 which increased total open position to 102
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 51.18, the open interest changed by 0 which decreased total open position to 65
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 1.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 3.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 5.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 6.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 7.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 28NOV2024 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 110.59 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 111.45 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 111.45 | 33.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 112.77 | 33.15 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 111.84 | 33.15 | 1.45 | - | 3 | -2 | 67 |
| 13 Nov | 111.69 | 31.7 | 4.70 | - | 5 | 0 | 64 |
| 12 Nov | 114.17 | 27 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 115.89 | 27 | 5.65 | - | 1 | 0 | 63 |
| 8 Nov | 118.21 | 21.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 123.36 | 21.35 | -7.65 | 43.70 | 30 | 0 | 63 |
| 6 Nov | 123.89 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 118.53 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 113.90 | 29 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 117.75 | 29 | 0.00 | 0.00 | 0 | 37 | 0 |
| 31 Oct | 115.75 | 29 | 1.50 | - | 40 | 36 | 62 |
| 30 Oct | 116.03 | 27.5 | -1.75 | - | 2 | 0 | 24 |
| 29 Oct | 115.71 | 29.25 | 0.00 | - | 0 | 4 | 0 |
| 28 Oct | 114.67 | 29.25 | -2.75 | - | 4 | 4 | 23 |
| 25 Oct | 111.48 | 32 | 5.50 | - | 15 | 13 | 19 |
| 24 Oct | 117.13 | 26.5 | 0.80 | - | 4 | 3 | 5 |
| 23 Oct | 118.13 | 25.7 | 15.20 | - | 1 | 0 | 1 |
| 22 Oct | 121.80 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 126.46 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 129.03 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 127.83 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 129.92 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 130.94 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 134.33 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 134.03 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 129.97 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 130.33 | 10.5 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 131.37 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 132.19 | 10.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 139.01 | 10.5 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 137.03 | 10.5 | -9.60 | - | 1 | 0 | 0 |
| 1 Oct | 141.03 | 20.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 141.36 | 20.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 140.54 | 20.1 | 20.10 | - | 0 | 0 | 0 |
| 26 Sept | 139.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 129.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 129.38 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 131.22 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 130.46 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 131.78 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 133.17 | 0 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 145 expiring on 28NOV2024
Delta for 145 PE is 0.00
Historical price for 145 PE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 33.15, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 67
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 31.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 27, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 21.35, which was -7.65 lower than the previous day. The implied volatity was 43.70, the open interest changed by 0 which decreased total open position to 63
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 29, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 27.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 29.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 32, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 26.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 25.7, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 10.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 20.1, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
