SAIL
STEEL AUTHORITY OF INDIA
Historical option data for SAIL
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 155.61 | 15 | 2.60 | - | 1,32,000 | 0 | 56,000 | |||
| 4 Jul | 151.05 | 12.4 | - | 12,000 | -4,000 | 56,000 | ||||
| 3 Jul | 151.62 | 12.5 | - | 2,36,000 | 0 | 60,000 | ||||
| 2 Jul | 146.68 | 8.95 | - | 72,000 | 44,000 | 52,000 | ||||
| 1 Jul | 149.06 | 10.4 | - | 12,000 | 8,000 | 8,000 | ||||
| 28 Jun | 148.65 | 21.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 142.88 | 21.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 143.97 | 21.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 147.01 | 21.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 149.85 | 21.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 155.44 | 21.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 154.03 | 21.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 149.95 | 21.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 153.41 | 21.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 153.63 | 21.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 149.63 | 21.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 151.01 | 21.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 151.01 | 21.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 150.60 | 21.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 152.75 | 21.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 146.90 | 21.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 145.55 | 21.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 133.05 | 21.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 166.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 158.50 | 0.00 | - | 0 | 0 | 0 | ||||
For STEEL AUTHORITY OF INDIA - strike price 142.5 expiring on 25JUL2024
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 15, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 56000
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 52000
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SAIL was trading at 142.88. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SAIL was trading at 143.97. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SAIL was trading at 154.03. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SAIL was trading at 149.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SAIL was trading at 153.41. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SAIL was trading at 153.63. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SAIL was trading at 149.63. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SAIL was trading at 151.01. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SAIL was trading at 151.01. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SAIL was trading at 150.60. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SAIL was trading at 152.75. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SAIL was trading at 146.90. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SAIL was trading at 145.55. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SAIL was trading at 133.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SAIL was trading at 166.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SAIL was trading at 158.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 155.61 | 1.2 | -1.00 | - | 8,68,000 | 0 | 1,76,000 |
| 4 Jul | 151.05 | 2.2 | - | 3,76,000 | -52,000 | 1,76,000 | |
| 3 Jul | 151.62 | 2.2 | - | 1,24,000 | 44,000 | 2,28,000 | |
| 2 Jul | 146.68 | 4 | - | 96,000 | 36,000 | 1,84,000 | |
| 1 Jul | 149.06 | 3.2 | - | 1,28,000 | 80,000 | 1,48,000 | |
| 28 Jun | 148.65 | 3.45 | - | 1,00,000 | 68,000 | 68,000 | |
| 27 Jun | 142.88 | 4.2 | - | 0 | 0 | 0 | |
| 26 Jun | 143.97 | 4.2 | - | 0 | 0 | 52,000 | |
| 25 Jun | 147.01 | 4.2 | - | 0 | 0 | 52,000 | |
| 24 Jun | 149.85 | 4.2 | - | 52,000 | 44,000 | 44,000 | |
| 21 Jun | 155.44 | 5.15 | - | 0 | 0 | 0 | |
| 20 Jun | 154.03 | 5.15 | - | 0 | 0 | 0 | |
| 19 Jun | 149.95 | 5.15 | - | 0 | 0 | 0 | |
| 18 Jun | 153.41 | 5.15 | - | 0 | 0 | 0 | |
| 14 Jun | 153.63 | 5.15 | - | 0 | 0 | 0 | |
| 13 Jun | 149.63 | 5.15 | - | 0 | 0 | 0 | |
| 12 Jun | 151.01 | 5.15 | - | 0 | 0 | 0 | |
| 11 Jun | 151.01 | 5.15 | - | 0 | 0 | 0 | |
| 10 Jun | 150.60 | 5.15 | - | 0 | 0 | 0 | |
| 7 Jun | 152.75 | 5.15 | - | 0 | 0 | 0 | |
| 6 Jun | 146.90 | 5.15 | - | 0 | 0 | 0 | |
| 5 Jun | 145.55 | 5.15 | - | 0 | 0 | 0 | |
| 4 Jun | 133.05 | 5.15 | - | 0 | 0 | 0 | |
| 3 Jun | 166.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 158.50 | 0.00 | - | 0 | 0 | 0 | |
For STEEL AUTHORITY OF INDIA - strike price 142.5 expiring on 25JUL2024
Delta for 142.5 PE is -
Historical price for 142.5 PE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 176000
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 228000
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 184000
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 148000
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 68000
On 27 Jun SAIL was trading at 142.88. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SAIL was trading at 143.97. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SAIL was trading at 154.03. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SAIL was trading at 149.95. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SAIL was trading at 153.41. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SAIL was trading at 153.63. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SAIL was trading at 149.63. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SAIL was trading at 151.01. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SAIL was trading at 151.01. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SAIL was trading at 150.60. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SAIL was trading at 152.75. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SAIL was trading at 146.90. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SAIL was trading at 145.55. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SAIL was trading at 133.05. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SAIL was trading at 166.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SAIL was trading at 158.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0