SAIL
Steel Authority Of India
Historical option data for SAIL
21 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 110.59 | 0.05 | -0.05 | - | 37 | -20 | 850 | |||
| 20 Nov | 111.45 | 0.1 | 0.00 | - | 112 | -81 | 872 | |||
| 19 Nov | 111.45 | 0.1 | -0.05 | - | 112 | -79 | 872 | |||
| 18 Nov | 112.77 | 0.15 | 0.05 | - | 61 | -35 | 952 | |||
| 14 Nov | 111.84 | 0.1 | -0.05 | 55.49 | 75 | -18 | 990 | |||
| 13 Nov | 111.69 | 0.15 | 0.00 | 56.02 | 157 | -39 | 1,008 | |||
| 12 Nov | 114.17 | 0.15 | -0.10 | 50.04 | 221 | -47 | 1,045 | |||
| 11 Nov | 115.89 | 0.25 | 0.00 | 49.83 | 372 | 4 | 1,091 | |||
| 8 Nov | 118.21 | 0.25 | -0.60 | 42.55 | 3,140 | 33 | 1,084 | |||
| 7 Nov | 123.36 | 0.85 | -0.05 | 44.01 | 2,698 | 1 | 1,050 | |||
| 6 Nov | 123.89 | 0.9 | 0.25 | 43.07 | 2,603 | 39 | 1,046 | |||
| 5 Nov | 118.53 | 0.65 | 0.25 | 47.80 | 1,069 | 394 | 1,008 | |||
| 4 Nov | 113.90 | 0.4 | -0.15 | 49.30 | 605 | 96 | 613 | |||
| 1 Nov | 117.75 | 0.55 | 0.05 | 42.74 | 103 | 23 | 517 | |||
| 31 Oct | 115.75 | 0.5 | -0.05 | - | 208 | 109 | 493 | |||
| 30 Oct | 116.03 | 0.55 | -0.10 | - | 324 | 105 | 383 | |||
| 29 Oct | 115.71 | 0.65 | -0.05 | - | 104 | 22 | 274 | |||
| 28 Oct | 114.67 | 0.7 | -0.15 | - | 105 | 27 | 251 | |||
| 25 Oct | 111.48 | 0.85 | -0.20 | - | 139 | 13 | 224 | |||
| 24 Oct | 117.13 | 1.05 | -0.05 | - | 86 | 37 | 210 | |||
| 23 Oct | 118.13 | 1.1 | -0.40 | - | 250 | 50 | 173 | |||
|
|
||||||||||
| 22 Oct | 121.80 | 1.5 | -5.05 | - | 1 | 0 | 124 | |||
| 21 Oct | 126.46 | 6.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129.03 | 6.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 127.83 | 6.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 129.92 | 6.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 130.94 | 6.55 | 0.00 | - | 0 | -1 | 0 | |||
| 14 Oct | 134.33 | 6.55 | 1.85 | - | 1 | 0 | 125 | |||
| 11 Oct | 134.03 | 4.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 129.97 | 4.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 130.33 | 4.7 | 0.00 | - | 0 | 56 | 0 | |||
| 8 Oct | 131.37 | 4.7 | -1.15 | - | 140 | 52 | 121 | |||
| 7 Oct | 132.19 | 5.85 | -2.85 | - | 66 | 27 | 69 | |||
| 4 Oct | 139.01 | 8.7 | 0.45 | - | 18 | 1 | 42 | |||
| 3 Oct | 137.03 | 8.25 | -1.60 | - | 18 | 1 | 41 | |||
| 1 Oct | 141.03 | 9.85 | -0.10 | - | 49 | 13 | 41 | |||
| 30 Sept | 141.36 | 9.95 | 0.55 | - | 20 | -2 | 28 | |||
| 27 Sept | 140.54 | 9.4 | 0.15 | - | 44 | 6 | 31 | |||
| 26 Sept | 139.20 | 9.25 | 2.25 | - | 24 | 15 | 23 | |||
| 25 Sept | 134.23 | 7 | 3.00 | - | 8 | 6 | 8 | |||
| 19 Sept | 126.54 | 4 | -1.25 | - | 1 | 0 | 1 | |||
| 18 Sept | 129.65 | 5.25 | -8.60 | - | 0 | 0 | 0 | |||
| 6 Sept | 129.38 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 131.22 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 130.46 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 131.78 | 13.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 133.17 | 13.85 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 140 expiring on 28NOV2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 850
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 872
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 872
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 952
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 55.49, the open interest changed by -18 which decreased total open position to 990
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 56.02, the open interest changed by -39 which decreased total open position to 1008
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 50.04, the open interest changed by -47 which decreased total open position to 1045
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.83, the open interest changed by 4 which increased total open position to 1091
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was 42.55, the open interest changed by 33 which increased total open position to 1084
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 44.01, the open interest changed by 1 which increased total open position to 1050
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 43.07, the open interest changed by 39 which increased total open position to 1046
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 47.80, the open interest changed by 394 which increased total open position to 1008
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 49.30, the open interest changed by 96 which increased total open position to 613
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 42.74, the open interest changed by 23 which increased total open position to 517
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 1.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 6.55, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 5.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 8.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 8.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 9.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 9.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 9.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 9.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 7, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SAIL was trading at 126.54. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 5.25, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 28NOV2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 110.59 | 28.1 | 2.00 | - | 1 | 0 | 314 |
| 20 Nov | 111.45 | 26.1 | 0.00 | - | 17 | -17 | 330 |
| 19 Nov | 111.45 | 26.1 | -1.15 | - | 17 | -1 | 330 |
| 18 Nov | 112.77 | 27.25 | -1.05 | - | 5 | -4 | 332 |
| 14 Nov | 111.84 | 28.3 | 0.30 | - | 1 | 0 | 337 |
| 13 Nov | 111.69 | 28 | 3.80 | - | 7 | -3 | 338 |
| 12 Nov | 114.17 | 24.2 | 0.75 | - | 1 | 0 | 342 |
| 11 Nov | 115.89 | 23.45 | 1.35 | 46.88 | 3 | 0 | 342 |
| 8 Nov | 118.21 | 22.1 | 5.40 | 54.87 | 19 | -2 | 342 |
| 7 Nov | 123.36 | 16.7 | 0.50 | 42.13 | 79 | 4 | 343 |
| 6 Nov | 123.89 | 16.2 | -5.30 | 37.61 | 126 | 59 | 337 |
| 5 Nov | 118.53 | 21.5 | -0.90 | 52.35 | 22 | -5 | 278 |
| 4 Nov | 113.90 | 22.4 | 0.70 | - | 3 | 0 | 283 |
| 1 Nov | 117.75 | 21.7 | -1.70 | 49.37 | 5 | 0 | 278 |
| 31 Oct | 115.75 | 23.4 | 0.20 | - | 21 | 16 | 278 |
| 30 Oct | 116.03 | 23.2 | -0.60 | - | 209 | 195 | 263 |
| 29 Oct | 115.71 | 23.8 | -1.05 | - | 15 | 13 | 67 |
| 28 Oct | 114.67 | 24.85 | -2.85 | - | 6 | 6 | 53 |
| 25 Oct | 111.48 | 27.7 | 4.80 | - | 9 | 4 | 47 |
| 24 Oct | 117.13 | 22.9 | 1.15 | - | 14 | 12 | 44 |
| 23 Oct | 118.13 | 21.75 | 10.35 | - | 19 | 15 | 32 |
| 22 Oct | 121.80 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 126.46 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129.03 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 127.83 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 129.92 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 130.94 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 129.97 | 11.4 | 0.00 | - | 0 | 0 | 17 |
| 9 Oct | 130.33 | 11.4 | 0.00 | - | 0 | 0 | 17 |
| 8 Oct | 131.37 | 11.4 | 0.10 | - | 7 | -1 | 17 |
| 7 Oct | 132.19 | 11.3 | 3.30 | - | 3 | 1 | 18 |
| 4 Oct | 139.01 | 8 | -0.35 | - | 5 | 0 | 17 |
| 3 Oct | 137.03 | 8.35 | 1.55 | - | 10 | 2 | 17 |
| 1 Oct | 141.03 | 6.8 | 0.15 | - | 16 | 7 | 15 |
| 30 Sept | 141.36 | 6.65 | -0.35 | - | 11 | 6 | 7 |
| 27 Sept | 140.54 | 7 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 139.20 | 7 | -10.10 | - | 1 | 0 | 0 |
| 25 Sept | 134.23 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 126.54 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 129.65 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 129.38 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 131.22 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 130.46 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 131.78 | 17.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 133.17 | 17.1 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 140 expiring on 28NOV2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 28.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 314
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 330
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 26.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 330
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 27.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 332
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 28.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 337
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 28, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 338
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 24.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 342
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 23.45, which was 1.35 higher than the previous day. The implied volatity was 46.88, the open interest changed by 0 which decreased total open position to 342
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 22.1, which was 5.40 higher than the previous day. The implied volatity was 54.87, the open interest changed by -2 which decreased total open position to 342
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 16.7, which was 0.50 higher than the previous day. The implied volatity was 42.13, the open interest changed by 4 which increased total open position to 343
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 16.2, which was -5.30 lower than the previous day. The implied volatity was 37.61, the open interest changed by 59 which increased total open position to 337
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 21.5, which was -0.90 lower than the previous day. The implied volatity was 52.35, the open interest changed by -5 which decreased total open position to 278
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 22.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 283
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 21.7, which was -1.70 lower than the previous day. The implied volatity was 49.37, the open interest changed by 0 which decreased total open position to 278
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 23.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 23.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 23.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 24.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 27.7, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 22.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 21.75, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 11.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 11.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 8.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 6.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 7, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SAIL was trading at 126.54. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
