SAIL
Steel Authority Of India
Historical option data for SAIL
21 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 110.59 | 0.05 | -0.05 | - | 73 | -20 | 606 | |||
| 20 Nov | 111.45 | 0.1 | 0.00 | - | 57 | -17 | 627 | |||
| 19 Nov | 111.45 | 0.1 | -0.05 | - | 57 | -16 | 627 | |||
| 18 Nov | 112.77 | 0.15 | -0.05 | 58.52 | 67 | -23 | 645 | |||
| 14 Nov | 111.84 | 0.2 | 0.00 | 53.88 | 92 | -1 | 654 | |||
| 13 Nov | 111.69 | 0.2 | -0.05 | 50.54 | 126 | -32 | 652 | |||
| 12 Nov | 114.17 | 0.25 | -0.05 | 46.77 | 270 | -35 | 684 | |||
| 11 Nov | 115.89 | 0.3 | -0.15 | 43.90 | 963 | -27 | 718 | |||
| 8 Nov | 118.21 | 0.45 | -1.00 | 40.18 | 3,555 | -47 | 766 | |||
| 7 Nov | 123.36 | 1.45 | -0.25 | 42.26 | 2,216 | 326 | 814 | |||
| 6 Nov | 123.89 | 1.7 | 0.65 | 43.25 | 1,259 | 91 | 488 | |||
| 5 Nov | 118.53 | 1.05 | 0.45 | 45.95 | 647 | 94 | 396 | |||
| 4 Nov | 113.90 | 0.6 | -0.20 | 46.59 | 290 | -4 | 304 | |||
| 1 Nov | 117.75 | 0.8 | 0.15 | 39.45 | 48 | 11 | 307 | |||
| 31 Oct | 115.75 | 0.65 | -0.20 | - | 262 | 107 | 262 | |||
| 30 Oct | 116.03 | 0.85 | -0.15 | - | 145 | 35 | 154 | |||
| 29 Oct | 115.71 | 1 | -0.05 | - | 99 | 34 | 119 | |||
| 28 Oct | 114.67 | 1.05 | -0.25 | - | 62 | 10 | 84 | |||
| 25 Oct | 111.48 | 1.3 | -0.30 | - | 99 | 8 | 74 | |||
| 24 Oct | 117.13 | 1.6 | -0.05 | - | 65 | 6 | 65 | |||
| 23 Oct | 118.13 | 1.65 | -3.00 | - | 98 | 43 | 58 | |||
| 22 Oct | 121.80 | 4.65 | 0.00 | - | 0 | 0 | 15 | |||
| 21 Oct | 126.46 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129.03 | 4.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 127.83 | 4.65 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 129.92 | 4.65 | -0.55 | - | 1 | 0 | 16 | |||
|
|
||||||||||
| 15 Oct | 130.94 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 134.33 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 134.03 | 5.2 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 129.97 | 5.2 | -1.00 | - | 1 | 0 | 17 | |||
| 9 Oct | 130.33 | 6.2 | 0.00 | - | 0 | 7 | 0 | |||
| 8 Oct | 131.37 | 6.2 | -1.45 | - | 37 | 5 | 15 | |||
| 7 Oct | 132.19 | 7.65 | -4.85 | - | 3 | 2 | 9 | |||
| 4 Oct | 139.01 | 12.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 137.03 | 12.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 141.03 | 12.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 141.36 | 12.5 | -0.50 | - | 7 | 0 | 7 | |||
| 27 Sept | 140.54 | 13 | -3.00 | - | 7 | 0 | 0 | |||
| 26 Sept | 139.20 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 134.23 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 126.54 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 129.65 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 129.38 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 131.22 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 130.46 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 131.78 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 133.17 | 16 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 135 expiring on 28NOV2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 606
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 627
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 627
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 58.52, the open interest changed by -23 which decreased total open position to 645
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.88, the open interest changed by -1 which decreased total open position to 654
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.54, the open interest changed by -32 which decreased total open position to 652
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.77, the open interest changed by -35 which decreased total open position to 684
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 43.90, the open interest changed by -27 which decreased total open position to 718
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0.45, which was -1.00 lower than the previous day. The implied volatity was 40.18, the open interest changed by -47 which decreased total open position to 766
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 42.26, the open interest changed by 326 which increased total open position to 814
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was 43.25, the open interest changed by 91 which increased total open position to 488
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 45.95, the open interest changed by 94 which increased total open position to 396
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 46.59, the open interest changed by -4 which decreased total open position to 304
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 39.45, the open interest changed by 11 which increased total open position to 307
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 1.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 4.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 6.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 7.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 12.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 13, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SAIL was trading at 126.54. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 28NOV2024 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 110.59 | 23.7 | 2.20 | - | 1 | 0 | 176 |
| 20 Nov | 111.45 | 21.5 | 0.00 | - | 16 | -16 | 177 |
| 19 Nov | 111.45 | 21.5 | -0.50 | - | 16 | -15 | 177 |
| 18 Nov | 112.77 | 22 | -0.75 | - | 2 | 1 | 193 |
| 14 Nov | 111.84 | 22.75 | 0.15 | - | 16 | 0 | 192 |
| 13 Nov | 111.69 | 22.6 | 7.70 | 58.43 | 6 | -5 | 193 |
| 12 Nov | 114.17 | 14.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 115.89 | 14.9 | 0.00 | 0.00 | 0 | 16 | 0 |
| 8 Nov | 118.21 | 14.9 | 2.50 | - | 47 | 14 | 196 |
| 7 Nov | 123.36 | 12.4 | 0.15 | 41.73 | 197 | -70 | 181 |
| 6 Nov | 123.89 | 12.25 | -4.25 | 41.96 | 129 | 45 | 251 |
| 5 Nov | 118.53 | 16.5 | -2.50 | 43.44 | 24 | 4 | 206 |
| 4 Nov | 113.90 | 19 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 117.75 | 19 | 0.00 | 0.00 | 0 | 126 | 0 |
| 31 Oct | 115.75 | 19 | 0.50 | - | 126 | 91 | 167 |
| 30 Oct | 116.03 | 18.5 | -0.50 | - | 11 | 8 | 75 |
| 29 Oct | 115.71 | 19 | -0.65 | - | 35 | 20 | 58 |
| 28 Oct | 114.67 | 19.65 | -3.55 | - | 44 | 30 | 43 |
| 25 Oct | 111.48 | 23.2 | 4.95 | - | 3 | 2 | 13 |
| 24 Oct | 117.13 | 18.25 | 1.50 | - | 4 | 1 | 8 |
| 23 Oct | 118.13 | 16.75 | 8.30 | - | 3 | 1 | 7 |
| 22 Oct | 121.80 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 126.46 | 8.45 | 0.00 | - | 0 | 0 | 6 |
| 18 Oct | 129.03 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 127.83 | 8.45 | 0.00 | - | 0 | 0 | 6 |
| 16 Oct | 129.92 | 8.45 | 0.00 | - | 0 | 0 | 6 |
| 15 Oct | 130.94 | 8.45 | 0.00 | - | 0 | 0 | 6 |
| 14 Oct | 134.33 | 8.45 | 0.00 | - | 0 | 0 | 6 |
| 11 Oct | 134.03 | 8.45 | 0.00 | - | 0 | 0 | 6 |
| 10 Oct | 129.97 | 8.45 | 0.00 | - | 0 | 0 | 6 |
| 9 Oct | 130.33 | 8.45 | 0.00 | - | 7 | 0 | 6 |
| 8 Oct | 131.37 | 8.45 | -5.85 | - | 7 | 5 | 5 |
| 7 Oct | 132.19 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 139.01 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 137.03 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 141.03 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 141.36 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 140.54 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 139.20 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 134.23 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 126.54 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 129.65 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 129.38 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 131.22 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 130.46 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 131.78 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 133.17 | 14.3 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 135 expiring on 28NOV2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 23.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 177
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 21.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 177
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 22, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 193
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 22.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 22.6, which was 7.70 higher than the previous day. The implied volatity was 58.43, the open interest changed by -5 which decreased total open position to 193
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 14.9, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 196
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 12.4, which was 0.15 higher than the previous day. The implied volatity was 41.73, the open interest changed by -70 which decreased total open position to 181
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 12.25, which was -4.25 lower than the previous day. The implied volatity was 41.96, the open interest changed by 45 which increased total open position to 251
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 16.5, which was -2.50 lower than the previous day. The implied volatity was 43.44, the open interest changed by 4 which increased total open position to 206
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 126 which increased total open position to 0
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 19, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 18.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 19, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 19.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 23.2, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 18.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 16.75, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 8.45, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SAIL was trading at 126.54. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
