SAIL
Steel Authority Of India
Historical option data for SAIL
21 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 130 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 110.59 | 0.1 | -0.05 | - | 400 | -34 | 2,199 | |||
| 20 Nov | 111.45 | 0.15 | 0.00 | 53.92 | 393 | -25 | 2,234 | |||
| 19 Nov | 111.45 | 0.15 | -0.10 | 53.92 | 393 | -24 | 2,234 | |||
| 18 Nov | 112.77 | 0.25 | 0.00 | 53.50 | 744 | -11 | 2,261 | |||
| 14 Nov | 111.84 | 0.25 | -0.05 | 47.11 | 402 | 15 | 2,285 | |||
| 13 Nov | 111.69 | 0.3 | -0.05 | 46.01 | 768 | -98 | 2,274 | |||
| 12 Nov | 114.17 | 0.35 | -0.15 | 41.09 | 1,146 | -47 | 2,375 | |||
| 11 Nov | 115.89 | 0.5 | -0.30 | 39.45 | 2,664 | 158 | 2,442 | |||
| 8 Nov | 118.21 | 0.8 | -1.95 | 37.24 | 6,077 | 374 | 2,276 | |||
| 7 Nov | 123.36 | 2.75 | -0.15 | 43.23 | 4,290 | 150 | 1,901 | |||
| 6 Nov | 123.89 | 2.9 | 1.25 | 42.58 | 4,433 | 343 | 1,754 | |||
| 5 Nov | 118.53 | 1.65 | 0.60 | 43.42 | 2,208 | 212 | 1,411 | |||
| 4 Nov | 113.90 | 1.05 | -0.45 | 45.56 | 1,778 | 280 | 1,198 | |||
| 1 Nov | 117.75 | 1.5 | 0.25 | 39.08 | 264 | 70 | 917 | |||
| 31 Oct | 115.75 | 1.25 | -0.20 | - | 803 | 115 | 847 | |||
| 30 Oct | 116.03 | 1.45 | -0.20 | - | 605 | 249 | 732 | |||
| 29 Oct | 115.71 | 1.65 | 0.05 | - | 501 | 5 | 487 | |||
| 28 Oct | 114.67 | 1.6 | -0.30 | - | 443 | 47 | 482 | |||
| 25 Oct | 111.48 | 1.9 | -0.60 | - | 445 | 138 | 435 | |||
| 24 Oct | 117.13 | 2.5 | -0.05 | - | 177 | 78 | 297 | |||
| 23 Oct | 118.13 | 2.55 | -6.25 | - | 425 | 203 | 218 | |||
| 22 Oct | 121.80 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 126.46 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129.03 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 127.83 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 129.92 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 130.94 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 134.33 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 134.03 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 129.97 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 130.33 | 8.8 | 0.00 | - | 0 | -1 | 0 | |||
| 8 Oct | 131.37 | 8.8 | -1.40 | - | 14 | -1 | 15 | |||
| 7 Oct | 132.19 | 10.2 | -3.80 | - | 8 | 2 | 15 | |||
| 4 Oct | 139.01 | 14 | 0.30 | - | 7 | 6 | 12 | |||
| 3 Oct | 137.03 | 13.7 | 6.70 | - | 3 | 1 | 4 | |||
| 1 Oct | 141.03 | 7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 141.36 | 7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 140.54 | 7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 139.20 | 7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 134.23 | 7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 129.68 | 7 | 0.00 | - | 0 | 0 | 3 | |||
| 20 Sept | 126.28 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 19 Sept | 126.54 | 7 | -11.40 | - | 4 | 3 | 3 | |||
| 18 Sept | 129.65 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 131.93 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 133.04 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 130.69 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 127.91 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 129.38 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 131.22 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 130.46 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 131.78 | 18.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 133.17 | 18.4 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 130 expiring on 28NOV2024
Delta for 130 CE is -
Historical price for 130 CE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 2199
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 53.92, the open interest changed by -25 which decreased total open position to 2234
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 53.92, the open interest changed by -24 which decreased total open position to 2234
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 53.50, the open interest changed by -11 which decreased total open position to 2261
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 47.11, the open interest changed by 15 which increased total open position to 2285
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.01, the open interest changed by -98 which decreased total open position to 2274
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.09, the open interest changed by -47 which decreased total open position to 2375
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 39.45, the open interest changed by 158 which increased total open position to 2442
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0.8, which was -1.95 lower than the previous day. The implied volatity was 37.24, the open interest changed by 374 which increased total open position to 2276
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 43.23, the open interest changed by 150 which increased total open position to 1901
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 2.9, which was 1.25 higher than the previous day. The implied volatity was 42.58, the open interest changed by 343 which increased total open position to 1754
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 1.65, which was 0.60 higher than the previous day. The implied volatity was 43.42, the open interest changed by 212 which increased total open position to 1411
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 45.56, the open interest changed by 280 which increased total open position to 1198
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 39.08, the open interest changed by 70 which increased total open position to 917
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 2.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 8.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 10.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 14, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 13.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SAIL was trading at 129.68. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SAIL was trading at 126.28. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SAIL was trading at 126.54. The strike last trading price was 7, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SAIL was trading at 131.93. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 28NOV2024 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 110.59 | 19 | 0.20 | - | 16 | -13 | 516 |
| 20 Nov | 111.45 | 18.8 | 0.00 | 73.52 | 12 | -12 | 530 |
| 19 Nov | 111.45 | 18.8 | 1.20 | 73.52 | 12 | -11 | 530 |
| 18 Nov | 112.77 | 17.6 | -0.65 | 62.93 | 28 | -15 | 543 |
| 14 Nov | 111.84 | 18.25 | 0.85 | 50.60 | 18 | 1 | 559 |
| 13 Nov | 111.69 | 17.4 | 2.85 | 36.14 | 15 | -2 | 558 |
| 12 Nov | 114.17 | 14.55 | -0.05 | - | 17 | -4 | 561 |
| 11 Nov | 115.89 | 14.6 | 1.85 | 53.01 | 32 | -13 | 565 |
| 8 Nov | 118.21 | 12.75 | 4.00 | 44.84 | 255 | 52 | 577 |
| 7 Nov | 123.36 | 8.75 | 0.30 | 43.00 | 372 | 9 | 523 |
| 6 Nov | 123.89 | 8.45 | -4.20 | 41.25 | 243 | 101 | 521 |
| 5 Nov | 118.53 | 12.65 | -4.40 | 47.16 | 84 | 68 | 418 |
| 4 Nov | 113.90 | 17.05 | 4.25 | 57.52 | 14 | 7 | 351 |
| 1 Nov | 117.75 | 12.8 | -1.75 | 43.74 | 16 | 15 | 344 |
| 31 Oct | 115.75 | 14.55 | 0.25 | - | 171 | 114 | 329 |
| 30 Oct | 116.03 | 14.3 | -0.40 | - | 104 | 33 | 214 |
| 29 Oct | 115.71 | 14.7 | -1.05 | - | 80 | 54 | 181 |
| 28 Oct | 114.67 | 15.75 | -3.10 | - | 42 | -9 | 127 |
| 25 Oct | 111.48 | 18.85 | 4.65 | - | 30 | 24 | 136 |
| 24 Oct | 117.13 | 14.2 | 1.20 | - | 23 | 20 | 111 |
| 23 Oct | 118.13 | 13 | 7.00 | - | 46 | 23 | 90 |
| 22 Oct | 121.80 | 6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 126.46 | 6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129.03 | 6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 127.83 | 6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 129.92 | 6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 130.94 | 6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 129.97 | 6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 130.33 | 6 | 0.00 | - | 0 | 7 | 0 |
| 8 Oct | 131.37 | 6 | -0.05 | - | 13 | 6 | 66 |
| 7 Oct | 132.19 | 6.05 | 2.50 | - | 45 | 2 | 60 |
| 4 Oct | 139.01 | 3.55 | -0.65 | - | 12 | -3 | 57 |
| 3 Oct | 137.03 | 4.2 | 1.10 | - | 52 | -2 | 60 |
| 1 Oct | 141.03 | 3.1 | 0.20 | - | 53 | 31 | 61 |
| 30 Sept | 141.36 | 2.9 | -0.15 | - | 20 | 4 | 28 |
| 27 Sept | 140.54 | 3.05 | -0.50 | - | 24 | 11 | 24 |
| 26 Sept | 139.20 | 3.55 | -1.35 | - | 16 | 3 | 12 |
| 25 Sept | 134.23 | 4.9 | -1.20 | - | 6 | 4 | 9 |
| 23 Sept | 129.68 | 6.1 | 0.00 | - | 0 | 0 | 5 |
| 20 Sept | 126.28 | 6.1 | 0.00 | - | 0 | 0 | 5 |
| 19 Sept | 126.54 | 6.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 129.65 | 6.1 | 0.00 | - | 0 | 1 | 0 |
| 17 Sept | 131.93 | 6.1 | 0.05 | - | 1 | 0 | 4 |
| 16 Sept | 133.04 | 6.05 | -2.95 | - | 2 | 1 | 3 |
| 12 Sept | 130.69 | 9 | -1.05 | - | 1 | 0 | 2 |
| 9 Sept | 127.91 | 10.05 | -1.75 | - | 2 | 1 | 1 |
| 6 Sept | 129.38 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 131.22 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 130.46 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 131.78 | 11.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 133.17 | 11.8 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 130 expiring on 28NOV2024
Delta for 130 PE is -
Historical price for 130 PE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 19, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 516
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 73.52, the open interest changed by -12 which decreased total open position to 530
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 18.8, which was 1.20 higher than the previous day. The implied volatity was 73.52, the open interest changed by -11 which decreased total open position to 530
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 17.6, which was -0.65 lower than the previous day. The implied volatity was 62.93, the open interest changed by -15 which decreased total open position to 543
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 18.25, which was 0.85 higher than the previous day. The implied volatity was 50.60, the open interest changed by 1 which increased total open position to 559
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 17.4, which was 2.85 higher than the previous day. The implied volatity was 36.14, the open interest changed by -2 which decreased total open position to 558
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 14.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 561
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 14.6, which was 1.85 higher than the previous day. The implied volatity was 53.01, the open interest changed by -13 which decreased total open position to 565
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 12.75, which was 4.00 higher than the previous day. The implied volatity was 44.84, the open interest changed by 52 which increased total open position to 577
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 8.75, which was 0.30 higher than the previous day. The implied volatity was 43.00, the open interest changed by 9 which increased total open position to 523
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 8.45, which was -4.20 lower than the previous day. The implied volatity was 41.25, the open interest changed by 101 which increased total open position to 521
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 12.65, which was -4.40 lower than the previous day. The implied volatity was 47.16, the open interest changed by 68 which increased total open position to 418
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 17.05, which was 4.25 higher than the previous day. The implied volatity was 57.52, the open interest changed by 7 which increased total open position to 351
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 12.8, which was -1.75 lower than the previous day. The implied volatity was 43.74, the open interest changed by 15 which increased total open position to 344
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 14.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 14.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 14.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 15.75, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 18.85, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 14.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 13, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 6.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 4.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 3.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 4.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SAIL was trading at 129.68. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SAIL was trading at 126.28. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SAIL was trading at 126.54. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SAIL was trading at 131.93. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SAIL was trading at 133.04. The strike last trading price was 6.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 10.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
