SAIL
Steel Authority Of India
Historical option data for SAIL
14 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.04
Theta: -0.06
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 111.84 | 0.45 | -0.05 | 43.00 | 992 | -1 | 1,434 | |||
| 13 Nov | 111.69 | 0.5 | -0.20 | 41.22 | 1,658 | -216 | 1,438 | |||
| 12 Nov | 114.17 | 0.7 | -0.40 | 38.03 | 1,550 | 127 | 1,658 | |||
| 11 Nov | 115.89 | 1.1 | -0.55 | 38.13 | 2,546 | 63 | 1,534 | |||
| 8 Nov | 118.21 | 1.65 | -3.00 | 36.13 | 5,853 | 151 | 1,475 | |||
| 7 Nov | 123.36 | 4.65 | -0.35 | 43.59 | 4,034 | 51 | 1,325 | |||
| 6 Nov | 123.89 | 5 | 2.15 | 44.17 | 4,589 | 171 | 1,307 | |||
| 5 Nov | 118.53 | 2.85 | 1.05 | 42.86 | 2,101 | 225 | 1,125 | |||
| 4 Nov | 113.90 | 1.8 | -0.70 | 44.45 | 1,585 | 102 | 906 | |||
| 1 Nov | 117.75 | 2.5 | 0.30 | 37.32 | 287 | 49 | 804 | |||
| 31 Oct | 115.75 | 2.2 | -0.25 | - | 585 | 100 | 755 | |||
| 30 Oct | 116.03 | 2.45 | -0.25 | - | 520 | 128 | 654 | |||
| 29 Oct | 115.71 | 2.7 | 0.15 | - | 455 | 83 | 529 | |||
| 28 Oct | 114.67 | 2.55 | -0.35 | - | 341 | 171 | 446 | |||
| 25 Oct | 111.48 | 2.9 | -0.85 | - | 214 | 37 | 275 | |||
| 24 Oct | 117.13 | 3.75 | -0.15 | - | 174 | 71 | 237 | |||
| 23 Oct | 118.13 | 3.9 | -17.15 | - | 274 | 164 | 164 | |||
| 22 Oct | 121.80 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 126.46 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 129.03 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 127.83 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 129.92 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 130.94 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 134.33 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 134.03 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 129.97 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 130.33 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 131.37 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 132.19 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 139.01 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 137.03 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 141.03 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 141.36 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 140.54 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 139.20 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 134.23 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 129.68 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 126.28 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 129.65 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 131.93 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 132.20 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 130.69 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 129.14 | 21.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 127.91 | 21.05 | 21.05 | - | 0 | 0 | 0 | |||
| 6 Sept | 129.38 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 131.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 130.46 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 131.78 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 133.17 | 0 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 125 expiring on 28NOV2024
Delta for 125 CE is 0.10
Historical price for 125 CE is as follows
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 43.00, the open interest changed by -1 which decreased total open position to 1434
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 41.22, the open interest changed by -216 which decreased total open position to 1438
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 38.03, the open interest changed by 127 which increased total open position to 1658
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 38.13, the open interest changed by 63 which increased total open position to 1534
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 1.65, which was -3.00 lower than the previous day. The implied volatity was 36.13, the open interest changed by 151 which increased total open position to 1475
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was 43.59, the open interest changed by 51 which increased total open position to 1325
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 5, which was 2.15 higher than the previous day. The implied volatity was 44.17, the open interest changed by 171 which increased total open position to 1307
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 2.85, which was 1.05 higher than the previous day. The implied volatity was 42.86, the open interest changed by 225 which increased total open position to 1125
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 44.45, the open interest changed by 102 which increased total open position to 906
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 37.32, the open interest changed by 49 which increased total open position to 804
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 3.9, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SAIL was trading at 129.68. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SAIL was trading at 126.28. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SAIL was trading at 131.93. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 28NOV2024 125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.02
Theta: 0.00
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 111.84 | 13.1 | 0.40 | 34.61 | 47 | 0 | 404 |
| 13 Nov | 111.69 | 12.7 | 1.95 | 40.91 | 67 | -10 | 402 |
| 12 Nov | 114.17 | 10.75 | 0.90 | 37.07 | 78 | 0 | 411 |
| 11 Nov | 115.89 | 9.85 | 1.35 | 43.55 | 116 | 37 | 410 |
| 8 Nov | 118.21 | 8.5 | 2.70 | 40.60 | 997 | -272 | 372 |
| 7 Nov | 123.36 | 5.8 | 0.30 | 44.41 | 1,564 | 341 | 643 |
| 6 Nov | 123.89 | 5.5 | -3.35 | 42.28 | 884 | -2 | 306 |
| 5 Nov | 118.53 | 8.85 | -3.95 | 45.70 | 127 | -9 | 310 |
| 4 Nov | 113.90 | 12.8 | 3.80 | 53.94 | 188 | 104 | 320 |
| 1 Nov | 117.75 | 9 | -1.50 | 42.53 | 11 | -8 | 219 |
| 31 Oct | 115.75 | 10.5 | -0.05 | - | 65 | 46 | 229 |
| 30 Oct | 116.03 | 10.55 | -0.10 | - | 182 | 131 | 197 |
| 29 Oct | 115.71 | 10.65 | -1.30 | - | 29 | 10 | 65 |
| 28 Oct | 114.67 | 11.95 | -3.20 | - | 10 | -2 | 54 |
| 25 Oct | 111.48 | 15.15 | 4.40 | - | 16 | 1 | 56 |
| 24 Oct | 117.13 | 10.75 | 0.95 | - | 19 | 6 | 55 |
| 23 Oct | 118.13 | 9.8 | 5.75 | - | 39 | 15 | 49 |
| 22 Oct | 121.80 | 4.05 | 0.00 | - | 0 | 0 | 34 |
| 21 Oct | 126.46 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 129.03 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 127.83 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 129.92 | 4.05 | 0.00 | - | 0 | 0 | 34 |
| 15 Oct | 130.94 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 4.05 | 0.00 | - | 0 | 0 | 34 |
| 10 Oct | 129.97 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 130.33 | 4.05 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 131.37 | 4.05 | -0.35 | - | 8 | 1 | 34 |
| 7 Oct | 132.19 | 4.4 | 2.10 | - | 17 | 5 | 32 |
| 4 Oct | 139.01 | 2.3 | -0.30 | - | 1 | 0 | 28 |
| 3 Oct | 137.03 | 2.6 | 0.80 | - | 5 | 1 | 28 |
| 1 Oct | 141.03 | 1.8 | -0.10 | - | 20 | 0 | 26 |
| 30 Sept | 141.36 | 1.9 | -0.05 | - | 10 | 0 | 26 |
| 27 Sept | 140.54 | 1.95 | -0.15 | - | 15 | 6 | 25 |
| 26 Sept | 139.20 | 2.1 | -1.30 | - | 10 | 8 | 18 |
| 25 Sept | 134.23 | 3.4 | -1.90 | - | 15 | 7 | 12 |
| 23 Sept | 129.68 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 126.28 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 129.65 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 131.93 | 5.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 132.20 | 5.3 | -0.15 | - | 1 | 0 | 6 |
| 12 Sept | 130.69 | 5.45 | -0.95 | - | 2 | 0 | 5 |
| 10 Sept | 129.14 | 6.4 | -0.20 | - | 1 | 0 | 6 |
| 9 Sept | 127.91 | 6.6 | -1.15 | - | 4 | 2 | 5 |
| 6 Sept | 129.38 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 131.22 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 130.46 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 131.78 | 7.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 133.17 | 7.75 | - | 0 | 3 | 0 | |
For Steel Authority Of India - strike price 125 expiring on 28NOV2024
Delta for 125 PE is -0.94
Historical price for 125 PE is as follows
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 13.1, which was 0.40 higher than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 404
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 40.91, the open interest changed by -10 which decreased total open position to 402
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 10.75, which was 0.90 higher than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 411
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 9.85, which was 1.35 higher than the previous day. The implied volatity was 43.55, the open interest changed by 37 which increased total open position to 410
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 8.5, which was 2.70 higher than the previous day. The implied volatity was 40.60, the open interest changed by -272 which decreased total open position to 372
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was 44.41, the open interest changed by 341 which increased total open position to 643
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 5.5, which was -3.35 lower than the previous day. The implied volatity was 42.28, the open interest changed by -2 which decreased total open position to 306
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 8.85, which was -3.95 lower than the previous day. The implied volatity was 45.70, the open interest changed by -9 which decreased total open position to 310
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 12.8, which was 3.80 higher than the previous day. The implied volatity was 53.94, the open interest changed by 104 which increased total open position to 320
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was 42.53, the open interest changed by -8 which decreased total open position to 219
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 10.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 10.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 10.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 11.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 15.15, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 10.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 9.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 4.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 2.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 3.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SAIL was trading at 129.68. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SAIL was trading at 126.28. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SAIL was trading at 131.93. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 5.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 5.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SAIL was trading at 129.14. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SAIL was trading at 127.91. The strike last trading price was 6.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
