SAIL
STEEL AUTHORITY OF INDIA
Historical option data for SAIL
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 155.61 | 44.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 151.05 | 44.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 151.62 | 44.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 146.68 | 44.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 149.06 | 44.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 148.65 | 44.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 142.88 | 44.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 147.01 | 44.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 149.85 | 44.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 155.44 | 44.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 154.03 | 44.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 149.95 | 44.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 153.41 | 44.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 153.63 | 44.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 149.63 | 44.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 151.01 | 44.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 151.01 | 44.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 150.60 | 44.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 145.55 | 44.35 | - | 0 | 0 | 0 | ||||
For STEEL AUTHORITY OF INDIA - strike price 125 expiring on 25JUL2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SAIL was trading at 142.88. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SAIL was trading at 154.03. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SAIL was trading at 149.95. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SAIL was trading at 153.41. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SAIL was trading at 153.63. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SAIL was trading at 149.63. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SAIL was trading at 151.01. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SAIL was trading at 151.01. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SAIL was trading at 150.60. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SAIL was trading at 145.55. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 155.61 | 0.15 | -0.05 | - | 72,000 | -8,000 | 5,36,000 |
| 4 Jul | 151.05 | 0.2 | - | 8,000 | 0 | 5,44,000 | |
| 3 Jul | 151.62 | 0.3 | - | 1,52,000 | 24,000 | 5,44,000 | |
| 2 Jul | 146.68 | 0.5 | - | 3,60,000 | 2,04,000 | 5,24,000 | |
| 1 Jul | 149.06 | 0.55 | - | 5,00,000 | 2,12,000 | 3,20,000 | |
| 28 Jun | 148.65 | 0.6 | - | 2,20,000 | 1,08,000 | 1,08,000 | |
| 27 Jun | 142.88 | 2.15 | - | 0 | 0 | 0 | |
| 25 Jun | 147.01 | 2.15 | - | 0 | 0 | 0 | |
| 24 Jun | 149.85 | 2.15 | - | 0 | 0 | 0 | |
| 21 Jun | 155.44 | 2.15 | - | 0 | 0 | 0 | |
| 20 Jun | 154.03 | 2.15 | - | 0 | 0 | 0 | |
| 19 Jun | 149.95 | 2.15 | - | 0 | 0 | 0 | |
| 18 Jun | 153.41 | 2.15 | - | 0 | 0 | 0 | |
| 14 Jun | 153.63 | 2.15 | - | 0 | 0 | 0 | |
| 13 Jun | 149.63 | 2.15 | - | 0 | 0 | 0 | |
| 12 Jun | 151.01 | 2.15 | - | 0 | 0 | 0 | |
| 11 Jun | 151.01 | 2.15 | - | 0 | 0 | 0 | |
| 10 Jun | 150.60 | 2.15 | - | 0 | 0 | 0 | |
| 5 Jun | 145.55 | 2.15 | - | 0 | 0 | 0 | |
For STEEL AUTHORITY OF INDIA - strike price 125 expiring on 25JUL2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 5 Jul SAIL was trading at 155.61. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 536000
On 4 Jul SAIL was trading at 151.05. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 544000
On 3 Jul SAIL was trading at 151.62. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 544000
On 2 Jul SAIL was trading at 146.68. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 524000
On 1 Jul SAIL was trading at 149.06. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 212000 which increased total open position to 320000
On 28 Jun SAIL was trading at 148.65. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 108000
On 27 Jun SAIL was trading at 142.88. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SAIL was trading at 147.01. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SAIL was trading at 149.85. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SAIL was trading at 155.44. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SAIL was trading at 154.03. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SAIL was trading at 149.95. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SAIL was trading at 153.41. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SAIL was trading at 153.63. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SAIL was trading at 149.63. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SAIL was trading at 151.01. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SAIL was trading at 151.01. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SAIL was trading at 150.60. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SAIL was trading at 145.55. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0