SAIL
Steel Authority Of India
Historical option data for SAIL
21 Nov 2024 04:11 PM IST
| SAIL 28NOV2024 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.03
Theta: -0.09
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 110.59 | 0.3 | -0.20 | 43.13 | 1,932 | -143 | 2,131 | |||
| 20 Nov | 111.45 | 0.5 | 0.00 | 40.99 | 2,266 | 17 | 2,276 | |||
| 19 Nov | 111.45 | 0.5 | -0.35 | 40.99 | 2,266 | 19 | 2,276 | |||
| 18 Nov | 112.77 | 0.85 | 0.00 | 42.27 | 3,640 | -59 | 2,256 | |||
| 14 Nov | 111.84 | 0.85 | -0.20 | 38.40 | 2,319 | -18 | 2,310 | |||
| 13 Nov | 111.69 | 1.05 | -0.50 | 38.38 | 2,935 | 182 | 2,329 | |||
| 12 Nov | 114.17 | 1.55 | -0.70 | 36.24 | 2,457 | -210 | 2,145 | |||
| 11 Nov | 115.89 | 2.25 | -0.95 | 36.41 | 4,619 | 266 | 2,357 | |||
| 8 Nov | 118.21 | 3.2 | -4.45 | 35.07 | 10,459 | 684 | 2,097 | |||
| 7 Nov | 123.36 | 7.65 | -0.30 | 47.16 | 1,378 | 14 | 1,410 | |||
| 6 Nov | 123.89 | 7.95 | 3.20 | 46.92 | 4,871 | -334 | 1,400 | |||
| 5 Nov | 118.53 | 4.75 | 1.65 | 42.87 | 4,645 | 210 | 1,739 | |||
| 4 Nov | 113.90 | 3.1 | -1.35 | 44.16 | 2,753 | -54 | 1,527 | |||
| 1 Nov | 117.75 | 4.45 | 0.60 | 38.16 | 650 | 76 | 1,579 | |||
| 31 Oct | 115.75 | 3.85 | -0.35 | - | 1,871 | 351 | 1,506 | |||
| 30 Oct | 116.03 | 4.2 | -0.20 | - | 1,186 | 278 | 1,152 | |||
| 29 Oct | 115.71 | 4.4 | 0.20 | - | 1,020 | 276 | 875 | |||
| 28 Oct | 114.67 | 4.2 | -0.05 | - | 846 | 60 | 601 | |||
| 25 Oct | 111.48 | 4.25 | -1.50 | - | 844 | 202 | 541 | |||
| 24 Oct | 117.13 | 5.75 | -0.30 | - | 347 | 114 | 337 | |||
| 23 Oct | 118.13 | 6.05 | -10.35 | - | 547 | 219 | 220 | |||
| 22 Oct | 121.80 | 16.4 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 126.46 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 18 Oct | 129.03 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 17 Oct | 127.83 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 16 Oct | 129.92 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 15 Oct | 130.94 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 14 Oct | 134.33 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 11 Oct | 134.03 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 10 Oct | 129.97 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 9 Oct | 130.33 | 16.4 | 0.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 131.37 | 16.4 | -7.55 | - | 1 | 0 | 0 | |||
| 7 Oct | 132.19 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 139.01 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 137.03 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 141.03 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 141.36 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 140.54 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 139.20 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 134.23 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 133.88 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 129.68 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 126.28 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 129.65 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 131.93 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 132.20 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 130.69 | 23.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 126.97 | 23.95 | 23.95 | - | 0 | 0 | 0 | |||
| 6 Sept | 129.38 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 131.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 130.46 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 131.78 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 133.17 | 0 | - | 0 | 0 | 0 | ||||
For Steel Authority Of India - strike price 120 expiring on 28NOV2024
Delta for 120 CE is 0.10
Historical price for 120 CE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 43.13, the open interest changed by -143 which decreased total open position to 2131
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 40.99, the open interest changed by 17 which increased total open position to 2276
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 40.99, the open interest changed by 19 which increased total open position to 2276
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 42.27, the open interest changed by -59 which decreased total open position to 2256
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 38.40, the open interest changed by -18 which decreased total open position to 2310
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 38.38, the open interest changed by 182 which increased total open position to 2329
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was 36.24, the open interest changed by -210 which decreased total open position to 2145
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 36.41, the open interest changed by 266 which increased total open position to 2357
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 3.2, which was -4.45 lower than the previous day. The implied volatity was 35.07, the open interest changed by 684 which increased total open position to 2097
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 7.65, which was -0.30 lower than the previous day. The implied volatity was 47.16, the open interest changed by 14 which increased total open position to 1410
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 7.95, which was 3.20 higher than the previous day. The implied volatity was 46.92, the open interest changed by -334 which decreased total open position to 1400
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 4.75, which was 1.65 higher than the previous day. The implied volatity was 42.87, the open interest changed by 210 which increased total open position to 1739
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 3.1, which was -1.35 lower than the previous day. The implied volatity was 44.16, the open interest changed by -54 which decreased total open position to 1527
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 4.45, which was 0.60 higher than the previous day. The implied volatity was 38.16, the open interest changed by 76 which increased total open position to 1579
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 4.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 4.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 4.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 5.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 6.05, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 16.4, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SAIL was trading at 133.88. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SAIL was trading at 129.68. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SAIL was trading at 126.28. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SAIL was trading at 131.93. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 23.95, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SAIL 28NOV2024 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.03
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 110.59 | 9.5 | 0.70 | 47.59 | 266 | -90 | 812 |
| 20 Nov | 111.45 | 8.8 | 0.00 | 43.17 | 111 | -40 | 902 |
| 19 Nov | 111.45 | 8.8 | 1.00 | 43.17 | 111 | -40 | 902 |
| 18 Nov | 112.77 | 7.8 | -1.05 | 38.86 | 592 | 158 | 1,241 |
| 14 Nov | 111.84 | 8.85 | 0.55 | 39.39 | 96 | -1 | 1,081 |
| 13 Nov | 111.69 | 8.3 | 1.50 | 36.74 | 547 | -87 | 1,089 |
| 12 Nov | 114.17 | 6.8 | 0.90 | 37.74 | 424 | -27 | 1,183 |
| 11 Nov | 115.89 | 5.9 | 0.80 | 39.42 | 942 | -69 | 1,211 |
| 8 Nov | 118.21 | 5.1 | 1.30 | 39.14 | 6,382 | 33 | 1,280 |
| 7 Nov | 123.36 | 3.8 | 0.35 | 47.77 | 2,282 | 386 | 1,241 |
| 6 Nov | 123.89 | 3.45 | -2.25 | 44.63 | 2,065 | 195 | 857 |
| 5 Nov | 118.53 | 5.7 | -3.45 | 44.83 | 780 | 1 | 671 |
| 4 Nov | 113.90 | 9.15 | 2.85 | 52.54 | 394 | 51 | 658 |
| 1 Nov | 117.75 | 6.3 | -0.90 | 45.42 | 166 | -34 | 598 |
| 31 Oct | 115.75 | 7.2 | 0.10 | - | 473 | 236 | 634 |
| 30 Oct | 116.03 | 7.1 | -0.70 | - | 193 | 135 | 398 |
| 29 Oct | 115.71 | 7.8 | -0.70 | - | 97 | 37 | 258 |
| 28 Oct | 114.67 | 8.5 | -3.30 | - | 62 | 29 | 221 |
| 25 Oct | 111.48 | 11.8 | 4.20 | - | 78 | 10 | 192 |
| 24 Oct | 117.13 | 7.6 | 0.80 | - | 77 | 24 | 180 |
| 23 Oct | 118.13 | 6.8 | 1.80 | - | 241 | 93 | 155 |
| 22 Oct | 121.80 | 5 | 3.00 | - | 3 | -2 | 62 |
| 21 Oct | 126.46 | 2 | -0.50 | - | 1 | 0 | 65 |
| 18 Oct | 129.03 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 127.83 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 129.92 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 130.94 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 134.33 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 134.03 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 129.97 | 2.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 130.33 | 2.5 | 0.00 | - | 0 | -6 | 0 |
| 8 Oct | 131.37 | 2.5 | -0.20 | - | 58 | -6 | 65 |
| 7 Oct | 132.19 | 2.7 | 1.25 | - | 59 | 22 | 72 |
| 4 Oct | 139.01 | 1.45 | -0.25 | - | 22 | 2 | 50 |
| 3 Oct | 137.03 | 1.7 | 0.40 | - | 50 | 32 | 48 |
| 1 Oct | 141.03 | 1.3 | 0.10 | - | 13 | 6 | 16 |
| 30 Sept | 141.36 | 1.2 | 0.20 | - | 5 | 2 | 9 |
| 27 Sept | 140.54 | 1 | -1.00 | - | 4 | -1 | 6 |
| 26 Sept | 139.20 | 2 | 0.00 | - | 2 | 1 | 7 |
| 25 Sept | 134.23 | 2 | -0.40 | - | 19 | 2 | 5 |
| 24 Sept | 133.88 | 2.4 | 0.00 | - | 0 | 0 | 3 |
| 23 Sept | 129.68 | 2.4 | 0.00 | - | 0 | 0 | 3 |
| 20 Sept | 126.28 | 2.4 | 0.00 | - | 0 | 0 | 3 |
| 18 Sept | 129.65 | 2.4 | 0.00 | - | 0 | 1 | 0 |
| 17 Sept | 131.93 | 2.4 | -1.60 | - | 1 | 0 | 2 |
| 13 Sept | 132.20 | 4 | 0.00 | - | 1 | 0 | 3 |
| 12 Sept | 130.69 | 4 | -1.00 | - | 2 | 0 | 3 |
| 11 Sept | 126.97 | 5 | -2.55 | - | 2 | 1 | 2 |
| 6 Sept | 129.38 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 131.22 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 130.46 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 131.78 | 7.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 133.17 | 7.55 | - | 0 | 0 | 0 | |
For Steel Authority Of India - strike price 120 expiring on 28NOV2024
Delta for 120 PE is -0.88
Historical price for 120 PE is as follows
On 21 Nov SAIL was trading at 110.59. The strike last trading price was 9.5, which was 0.70 higher than the previous day. The implied volatity was 47.59, the open interest changed by -90 which decreased total open position to 812
On 20 Nov SAIL was trading at 111.45. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 43.17, the open interest changed by -40 which decreased total open position to 902
On 19 Nov SAIL was trading at 111.45. The strike last trading price was 8.8, which was 1.00 higher than the previous day. The implied volatity was 43.17, the open interest changed by -40 which decreased total open position to 902
On 18 Nov SAIL was trading at 112.77. The strike last trading price was 7.8, which was -1.05 lower than the previous day. The implied volatity was 38.86, the open interest changed by 158 which increased total open position to 1241
On 14 Nov SAIL was trading at 111.84. The strike last trading price was 8.85, which was 0.55 higher than the previous day. The implied volatity was 39.39, the open interest changed by -1 which decreased total open position to 1081
On 13 Nov SAIL was trading at 111.69. The strike last trading price was 8.3, which was 1.50 higher than the previous day. The implied volatity was 36.74, the open interest changed by -87 which decreased total open position to 1089
On 12 Nov SAIL was trading at 114.17. The strike last trading price was 6.8, which was 0.90 higher than the previous day. The implied volatity was 37.74, the open interest changed by -27 which decreased total open position to 1183
On 11 Nov SAIL was trading at 115.89. The strike last trading price was 5.9, which was 0.80 higher than the previous day. The implied volatity was 39.42, the open interest changed by -69 which decreased total open position to 1211
On 8 Nov SAIL was trading at 118.21. The strike last trading price was 5.1, which was 1.30 higher than the previous day. The implied volatity was 39.14, the open interest changed by 33 which increased total open position to 1280
On 7 Nov SAIL was trading at 123.36. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 47.77, the open interest changed by 386 which increased total open position to 1241
On 6 Nov SAIL was trading at 123.89. The strike last trading price was 3.45, which was -2.25 lower than the previous day. The implied volatity was 44.63, the open interest changed by 195 which increased total open position to 857
On 5 Nov SAIL was trading at 118.53. The strike last trading price was 5.7, which was -3.45 lower than the previous day. The implied volatity was 44.83, the open interest changed by 1 which increased total open position to 671
On 4 Nov SAIL was trading at 113.90. The strike last trading price was 9.15, which was 2.85 higher than the previous day. The implied volatity was 52.54, the open interest changed by 51 which increased total open position to 658
On 1 Nov SAIL was trading at 117.75. The strike last trading price was 6.3, which was -0.90 lower than the previous day. The implied volatity was 45.42, the open interest changed by -34 which decreased total open position to 598
On 31 Oct SAIL was trading at 115.75. The strike last trading price was 7.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SAIL was trading at 116.03. The strike last trading price was 7.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SAIL was trading at 115.71. The strike last trading price was 7.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SAIL was trading at 114.67. The strike last trading price was 8.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SAIL was trading at 111.48. The strike last trading price was 11.8, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SAIL was trading at 117.13. The strike last trading price was 7.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SAIL was trading at 118.13. The strike last trading price was 6.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SAIL was trading at 121.80. The strike last trading price was 5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SAIL was trading at 126.46. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SAIL was trading at 129.03. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SAIL was trading at 127.83. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SAIL was trading at 129.92. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SAIL was trading at 130.94. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SAIL was trading at 134.33. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SAIL was trading at 134.03. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SAIL was trading at 129.97. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SAIL was trading at 130.33. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SAIL was trading at 131.37. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SAIL was trading at 132.19. The strike last trading price was 2.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SAIL was trading at 139.01. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SAIL was trading at 137.03. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SAIL was trading at 141.03. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SAIL was trading at 141.36. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SAIL was trading at 140.54. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SAIL was trading at 139.20. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SAIL was trading at 134.23. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SAIL was trading at 133.88. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SAIL was trading at 129.68. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SAIL was trading at 126.28. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SAIL was trading at 129.65. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SAIL was trading at 131.93. The strike last trading price was 2.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SAIL was trading at 132.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SAIL was trading at 130.69. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SAIL was trading at 126.97. The strike last trading price was 5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SAIL was trading at 129.38. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SAIL was trading at 131.22. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SAIL was trading at 130.46. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SAIL was trading at 131.78. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SAIL was trading at 133.17. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
