`
[--[65.84.65.76]--]
SAIL
Steel Authority Of India

111.84 0.15 (0.13%)

Back to Option Chain


Historical option data for SAIL

14 Nov 2024 04:11 PM IST
SAIL 28NOV2024 100 CE
Delta: 0.90
Vega: 0.04
Theta: -0.09
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 111.84 12.5 -0.20 47.26 2 1 17
13 Nov 111.69 12.7 -3.80 17.89 10 3 14
12 Nov 114.17 16.5 0.00 0.00 0 0 0
11 Nov 115.89 16.5 -4.20 - 1 0 11
8 Nov 118.21 20.7 -3.80 83.87 26 0 10
7 Nov 123.36 24.5 -0.25 - 1 0 11
6 Nov 123.89 24.75 5.35 63.21 27 -8 20
5 Nov 118.53 19.4 4.90 42.67 10 3 31
4 Nov 113.90 14.5 -4.70 - 1 0 27
1 Nov 117.75 19.2 2.90 40.58 2 -1 28
31 Oct 115.75 16.3 -2.10 - 9 4 31
30 Oct 116.03 18.4 1.30 - 20 19 26
29 Oct 115.71 17.1 0.00 - 0 1 0
28 Oct 114.67 17.1 2.20 - 3 0 6
25 Oct 111.48 14.9 -5.20 - 2 1 6
24 Oct 117.13 20.1 0.00 - 1 0 4
23 Oct 118.13 20.1 - 4 3 3


For Steel Authority Of India - strike price 100 expiring on 28NOV2024

Delta for 100 CE is 0.90

Historical price for 100 CE is as follows

On 14 Nov SAIL was trading at 111.84. The strike last trading price was 12.5, which was -0.20 lower than the previous day. The implied volatity was 47.26, the open interest changed by 1 which increased total open position to 17


On 13 Nov SAIL was trading at 111.69. The strike last trading price was 12.7, which was -3.80 lower than the previous day. The implied volatity was 17.89, the open interest changed by 3 which increased total open position to 14


On 12 Nov SAIL was trading at 114.17. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SAIL was trading at 115.89. The strike last trading price was 16.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 8 Nov SAIL was trading at 118.21. The strike last trading price was 20.7, which was -3.80 lower than the previous day. The implied volatity was 83.87, the open interest changed by 0 which decreased total open position to 10


On 7 Nov SAIL was trading at 123.36. The strike last trading price was 24.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 6 Nov SAIL was trading at 123.89. The strike last trading price was 24.75, which was 5.35 higher than the previous day. The implied volatity was 63.21, the open interest changed by -8 which decreased total open position to 20


On 5 Nov SAIL was trading at 118.53. The strike last trading price was 19.4, which was 4.90 higher than the previous day. The implied volatity was 42.67, the open interest changed by 3 which increased total open position to 31


On 4 Nov SAIL was trading at 113.90. The strike last trading price was 14.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 1 Nov SAIL was trading at 117.75. The strike last trading price was 19.2, which was 2.90 higher than the previous day. The implied volatity was 40.58, the open interest changed by -1 which decreased total open position to 28


On 31 Oct SAIL was trading at 115.75. The strike last trading price was 16.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SAIL was trading at 116.03. The strike last trading price was 18.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SAIL was trading at 115.71. The strike last trading price was 17.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SAIL was trading at 114.67. The strike last trading price was 17.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SAIL was trading at 111.48. The strike last trading price was 14.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SAIL was trading at 117.13. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SAIL was trading at 118.13. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SAIL 28NOV2024 100 PE
Delta: -0.07
Vega: 0.03
Theta: -0.04
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 111.84 0.3 -0.10 41.01 371 11 693
13 Nov 111.69 0.4 0.20 43.98 496 -10 686
12 Nov 114.17 0.2 -0.05 40.74 231 27 695
11 Nov 115.89 0.25 -0.05 44.94 217 16 669
8 Nov 118.21 0.3 -0.10 46.54 606 62 654
7 Nov 123.36 0.4 0.00 57.74 613 29 593
6 Nov 123.89 0.4 -0.20 56.95 848 4 559
5 Nov 118.53 0.6 -0.60 52.51 577 18 555
4 Nov 113.90 1.2 0.25 53.60 527 120 542
1 Nov 117.75 0.95 -0.10 54.84 67 19 420
31 Oct 115.75 1.05 0.10 - 256 83 401
30 Oct 116.03 0.95 -0.10 - 171 37 305
29 Oct 115.71 1.05 -0.75 - 247 50 268
28 Oct 114.67 1.8 -0.70 - 175 48 217
25 Oct 111.48 2.5 1.00 - 189 49 169
24 Oct 117.13 1.5 0.40 - 101 46 119
23 Oct 118.13 1.1 - 139 73 73


For Steel Authority Of India - strike price 100 expiring on 28NOV2024

Delta for 100 PE is -0.07

Historical price for 100 PE is as follows

On 14 Nov SAIL was trading at 111.84. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 41.01, the open interest changed by 11 which increased total open position to 693


On 13 Nov SAIL was trading at 111.69. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 43.98, the open interest changed by -10 which decreased total open position to 686


On 12 Nov SAIL was trading at 114.17. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.74, the open interest changed by 27 which increased total open position to 695


On 11 Nov SAIL was trading at 115.89. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.94, the open interest changed by 16 which increased total open position to 669


On 8 Nov SAIL was trading at 118.21. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 46.54, the open interest changed by 62 which increased total open position to 654


On 7 Nov SAIL was trading at 123.36. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 57.74, the open interest changed by 29 which increased total open position to 593


On 6 Nov SAIL was trading at 123.89. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 56.95, the open interest changed by 4 which increased total open position to 559


On 5 Nov SAIL was trading at 118.53. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 52.51, the open interest changed by 18 which increased total open position to 555


On 4 Nov SAIL was trading at 113.90. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 53.60, the open interest changed by 120 which increased total open position to 542


On 1 Nov SAIL was trading at 117.75. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 54.84, the open interest changed by 19 which increased total open position to 420


On 31 Oct SAIL was trading at 115.75. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SAIL was trading at 116.03. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SAIL was trading at 115.71. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SAIL was trading at 114.67. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SAIL was trading at 111.48. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SAIL was trading at 117.13. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SAIL was trading at 118.13. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to