RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 3.7 | 1.55 | - | 5,31,500 | 54,500 | 2,68,750 | |||
| 4 Jul | 3108.05 | 2.15 | - | 1,22,250 | 39,500 | 2,14,250 | ||||
|
|
||||||||||
| 3 Jul | 3104.85 | 2.25 | - | 1,31,000 | 5,750 | 1,74,750 | ||||
| 2 Jul | 3130.35 | 2.3 | - | 3,48,250 | 86,500 | 1,70,250 | ||||
| 1 Jul | 3120.30 | 2.5 | - | 1,57,250 | 83,750 | 83,750 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3560 expiring on 25JUL2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 3.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 268750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 39500 which increased total open position to 214250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 174750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 86500 which increased total open position to 170250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 83750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 588.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 588.9 | - | 0 | 0 | 0 | |
| 3 Jul | 3104.85 | 588.9 | - | 0 | 0 | 0 | |
| 2 Jul | 3130.35 | 588.9 | - | 0 | 0 | 0 | |
| 1 Jul | 3120.30 | 588.9 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3560 expiring on 25JUL2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 588.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 588.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 588.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 588.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 588.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0