RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
06 Sep 2024 04:12 PM IST
| RELIANCE 3540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 3019.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2996.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2999.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2996.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3540 expiring on 26SEP2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3041.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3540 expiring on 26SEP2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0