RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 0.75 | 0.05 | 74,500 | -16,250 | 1,90,500 | ||||
| 17 Sept | 2944.60 | 0.7 | -0.10 | 29,500 | -8,000 | 2,06,500 | ||||
| 16 Sept | 2942.70 | 0.8 | 0.35 | 1,92,000 | -1,07,750 | 2,14,500 | ||||
| 13 Sept | 2945.25 | 0.45 | -0.65 | 3,02,250 | -1,21,750 | 3,22,250 | ||||
| 12 Sept | 2959.60 | 1.1 | -0.10 | 1,53,750 | -16,250 | 4,41,500 | ||||
| 11 Sept | 2903.00 | 1.2 | -0.05 | 95,750 | -37,750 | 4,56,000 | ||||
| 10 Sept | 2923.05 | 1.25 | -0.15 | 65,250 | -16,250 | 4,91,250 | ||||
| 9 Sept | 2924.90 | 1.4 | -0.30 | 1,14,500 | -27,500 | 5,07,750 | ||||
| 6 Sept | 2929.65 | 1.7 | 0.10 | 3,84,750 | -75,250 | 5,35,500 | ||||
| 5 Sept | 2985.95 | 1.6 | -0.15 | 1,35,500 | -1,750 | 6,21,750 | ||||
| 4 Sept | 3029.10 | 1.75 | 0.00 | 1,86,500 | -1,250 | 6,24,500 | ||||
| 3 Sept | 3018.25 | 1.75 | -0.15 | 1,23,750 | -5,500 | 6,27,250 | ||||
| 2 Sept | 3032.50 | 1.9 | -0.85 | 4,25,250 | 60,000 | 6,38,000 | ||||
| 30 Aug | 3019.25 | 2.75 | -1.70 | 7,76,750 | 1,81,750 | 5,77,000 | ||||
| 29 Aug | 3041.85 | 4.45 | 0.95 | 11,58,750 | 3,43,500 | 3,95,250 | ||||
| 28 Aug | 2996.60 | 3.5 | 0.50 | 78,000 | 10,750 | 51,250 | ||||
| 27 Aug | 3000.90 | 3 | -0.25 | 9,250 | 5,000 | 39,500 | ||||
| 26 Aug | 3025.20 | 3.25 | -0.65 | 17,250 | 4,500 | 34,500 | ||||
|
|
||||||||||
| 23 Aug | 2999.95 | 3.9 | 0.15 | 13,250 | 3,250 | 30,000 | ||||
| 22 Aug | 2996.25 | 3.75 | -0.40 | 6,250 | 4,000 | 25,250 | ||||
| 21 Aug | 2997.35 | 4.15 | 0.55 | 5,000 | 1,000 | 20,500 | ||||
| 20 Aug | 2991.90 | 3.6 | 0.00 | 0 | 250 | 0 | ||||
| 19 Aug | 2976.80 | 3.6 | 0.00 | 250 | 0 | 19,250 | ||||
| 16 Aug | 2956.40 | 3.6 | 0.90 | 2,750 | 1,750 | 19,250 | ||||
| 14 Aug | 2923.70 | 2.7 | -1.80 | 500 | 250 | 17,750 | ||||
| 13 Aug | 2927.25 | 4.5 | 0.00 | 1,000 | -500 | 17,750 | ||||
| 12 Aug | 2921.25 | 4.5 | -1.50 | 7,750 | 3,000 | 17,750 | ||||
| 9 Aug | 2948.60 | 6 | 1.00 | 750 | 500 | 14,500 | ||||
| 8 Aug | 2898.25 | 5 | -3.00 | 500 | 0 | 14,000 | ||||
| 7 Aug | 2929.65 | 8 | 0.90 | 1,000 | 0 | 13,000 | ||||
| 6 Aug | 2912.10 | 7.1 | 0.00 | 0 | -250 | 0 | ||||
| 5 Aug | 2894.65 | 7.1 | -1.30 | 4,250 | -500 | 12,750 | ||||
| 2 Aug | 2998.65 | 8.4 | 0.00 | 0 | 250 | 0 | ||||
| 1 Aug | 3030.60 | 8.4 | -0.75 | 1,000 | 250 | 13,250 | ||||
| 31 Jul | 3010.85 | 9.15 | 0.15 | 4,250 | 250 | 12,000 | ||||
| 30 Jul | 3026.30 | 9 | -2.00 | 2,250 | 1,750 | 11,750 | ||||
| 29 Jul | 3040.20 | 11 | 0.10 | 6,000 | 1,750 | 10,000 | ||||
| 26 Jul | 3018.05 | 10.9 | -0.60 | 1,000 | 1,250 | 8,250 | ||||
| 25 Jul | 2984.80 | 11.5 | 0.85 | 1,000 | 750 | 7,000 | ||||
| 24 Jul | 2991.40 | 10.65 | -4.35 | 3,000 | 2,250 | 6,250 | ||||
| 23 Jul | 2975.80 | 15 | -10.00 | 1,500 | 1,250 | 4,000 | ||||
| 22 Jul | 3001.35 | 25 | -0.10 | 1,500 | 2,750 | 2,750 | ||||
| 18 Jul | 3173.35 | 25.1 | 0.00 | 0 | 2,000 | 0 | ||||
| 10 Jul | 3168.45 | 25.1 | -24.70 | 1,250 | 2,000 | 2,000 | ||||
| 8 Jul | 3201.80 | 49.8 | 0.00 | 250 | 250 | 1,250 | ||||
| 5 Jul | 3177.25 | 49.8 | -6.35 | 500 | 250 | 1,000 | ||||
| 4 Jul | 3108.05 | 56.15 | 0.00 | 0 | 750 | 750 | ||||
| 2 Jul | 3130.35 | 56.15 | 250 | 250 | 500 | |||||
For Reliance Industries Ltd - strike price 3520 expiring on 26SEP2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 190500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 206500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -107750 which decreased total open position to 214500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -121750 which decreased total open position to 322250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 441500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37750 which decreased total open position to 456000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 491250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 507750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -75250 which decreased total open position to 535500
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 621750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 624500
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 627250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 638000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 2.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 181750 which increased total open position to 577000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 4.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 343500 which increased total open position to 395250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 51250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 39500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 34500
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 30000
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 25250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20500
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 19250
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 17750
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 17750
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17750
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14500
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 7.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 12750
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 8.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13250
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 9.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 12000
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11750
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 11, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 10000
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 10.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8250
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 11.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7000
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 10.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6250
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 15, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4000
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 25.1, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1250
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 49.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
| RELIANCE 3520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 441.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 441.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 441.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 441.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 441.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 441.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 441.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2924.90 | 441.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.65 | 441.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 441.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 441.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 441.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 441.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.25 | 441.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3041.85 | 441.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 441.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 441.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 441.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 441.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 441.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 441.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 441.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 441.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 441.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 441.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 441.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 441.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 441.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 441.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 441.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 441.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 441.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 441.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 441.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 441.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 441.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 441.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 441.6 | 441.60 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3520 expiring on 26SEP2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 441.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 441.6, which was 441.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0