RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 4.9 | 2.75 | - | 6,36,750 | 34,250 | 4,31,750 | |||
| 4 Jul | 3108.05 | 2.15 | - | 1,27,250 | -4,750 | 3,97,500 | ||||
| 3 Jul | 3104.85 | 2.55 | - | 1,39,250 | -10,000 | 4,02,250 | ||||
| 2 Jul | 3130.35 | 3.05 | - | 2,82,250 | 5,250 | 4,12,250 | ||||
|
|
||||||||||
| 1 Jul | 3120.30 | 3.3 | - | 7,34,000 | 1,09,750 | 4,07,000 | ||||
| 28 Jun | 3130.80 | 5.4 | - | 12,95,750 | 2,97,250 | 2,97,250 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3520 expiring on 25JUL2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 4.9, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 34250 which increased total open position to 431750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 397500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 402250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 412250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 109750 which increased total open position to 407000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 297250 which increased total open position to 297250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 331 | -34.20 | - | 250 | 250 | 250 |
| 4 Jul | 3108.05 | 365.2 | - | 0 | 0 | 0 | |
| 3 Jul | 3104.85 | 365.2 | - | 0 | 0 | 0 | |
| 2 Jul | 3130.35 | 365.2 | - | 0 | 0 | 0 | |
| 1 Jul | 3120.30 | 365.2 | - | 250 | 0 | 0 | |
| 28 Jun | 3130.80 | 552.45 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3520 expiring on 25JUL2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 331, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 365.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 365.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 365.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 365.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 552.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0