RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2944.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2942.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2945.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2959.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2903.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 2923.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2924.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2985.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3029.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3018.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3032.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3041.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2996.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3000.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3025.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2999.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2996.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2976.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2924.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3041.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0