RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 0.9 | 0.15 | 23,250 | -14,000 | 1,02,500 | ||||
| 17 Sept | 2944.60 | 0.75 | -0.10 | 33,500 | -5,000 | 1,17,000 | ||||
| 16 Sept | 2942.70 | 0.85 | 0.00 | 9,500 | -1,750 | 1,21,750 | ||||
| 13 Sept | 2945.25 | 0.85 | -0.15 | 10,500 | -1,500 | 1,23,500 | ||||
| 12 Sept | 2959.60 | 1 | -0.20 | 19,750 | -5,750 | 1,25,250 | ||||
| 11 Sept | 2903.00 | 1.2 | -0.10 | 37,500 | -9,000 | 1,31,000 | ||||
| 10 Sept | 2923.05 | 1.3 | -0.10 | 35,500 | -15,000 | 1,40,500 | ||||
| 9 Sept | 2924.90 | 1.4 | -0.25 | 69,000 | -21,750 | 1,55,500 | ||||
| 6 Sept | 2929.65 | 1.65 | -0.20 | 1,03,000 | -26,000 | 1,77,750 | ||||
| 5 Sept | 2985.95 | 1.85 | -0.10 | 1,84,250 | -35,750 | 2,04,000 | ||||
| 4 Sept | 3029.10 | 1.95 | -0.20 | 2,33,250 | -23,500 | 2,40,500 | ||||
| 3 Sept | 3018.25 | 2.15 | -0.25 | 1,08,500 | 24,500 | 2,64,000 | ||||
| 2 Sept | 3032.50 | 2.4 | -1.00 | 2,52,500 | 37,750 | 2,39,500 | ||||
| 30 Aug | 3019.25 | 3.4 | -2.30 | 4,69,250 | 61,250 | 2,01,750 | ||||
| 29 Aug | 3041.85 | 5.7 | 2.55 | 4,70,500 | 1,24,750 | 1,40,250 | ||||
| 28 Aug | 2996.60 | 3.15 | -0.25 | 9,500 | 1,500 | 12,000 | ||||
| 27 Aug | 3000.90 | 3.4 | -0.55 | 1,250 | 500 | 9,750 | ||||
| 26 Aug | 3025.20 | 3.95 | -0.85 | 18,000 | 1,500 | 9,250 | ||||
| 23 Aug | 2999.95 | 4.8 | 0.80 | 3,500 | 1,250 | 6,750 | ||||
| 22 Aug | 2996.25 | 4 | -2.35 | 1,000 | 250 | 5,500 | ||||
| 21 Aug | 2997.35 | 6.35 | 1.35 | 4,250 | 1,750 | 5,000 | ||||
| 20 Aug | 2991.90 | 5 | 1.90 | 750 | 250 | 3,000 | ||||
| 19 Aug | 2976.80 | 3.1 | -1.40 | 1,250 | 500 | 3,000 | ||||
| 16 Aug | 2956.40 | 4.5 | -1.40 | 3,500 | 1,750 | 2,500 | ||||
| 14 Aug | 2923.70 | 5.9 | -0.15 | 500 | 0 | 500 | ||||
| 13 Aug | 2927.25 | 6.05 | -2.25 | 250 | 0 | 250 | ||||
| 12 Aug | 2921.25 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 2948.60 | 8.3 | 0.00 | 0 | 250 | 0 | ||||
| 8 Aug | 2898.25 | 8.3 | -45.10 | 250 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 53.4 | 53.40 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3480 expiring on 26SEP2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 102500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 117000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 121750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 123500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 125250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 131000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 140500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 155500
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 177750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -35750 which decreased total open position to 204000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 240500
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 264000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 2.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 37750 which increased total open position to 239500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 3.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 61250 which increased total open position to 201750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 5.7, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 124750 which increased total open position to 140250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5500
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 6.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3000
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 3.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 4.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 6.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 8.3, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 53.4, which was 53.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 438 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 438 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 438 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 438 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 438 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 438 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 438 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2924.90 | 438 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.65 | 438 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 438 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 438 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 438 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 438 | 0.00 | 0 | 500 | 0 |
| 30 Aug | 3019.25 | 438 | 28.55 | 500 | 250 | 250 |
| 29 Aug | 3041.85 | 409.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 409.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 409.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 409.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 409.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 409.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 409.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 409.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 409.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 409.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 409.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 409.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 409.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 409.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 409.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 409.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 409.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 409.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 409.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 409.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 409.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 409.45 | 409.45 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3480 expiring on 26SEP2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 438, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 409.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 409.45, which was 409.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0