RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 7.05 | 3.75 | - | 13,63,250 | -25,250 | 5,20,750 | |||
| 4 Jul | 3108.05 | 3.3 | - | 3,06,750 | 40,750 | 5,46,000 | ||||
| 3 Jul | 3104.85 | 3.75 | - | 4,00,500 | 12,500 | 5,05,250 | ||||
| 2 Jul | 3130.35 | 4.25 | - | 4,03,250 | -31,250 | 4,94,250 | ||||
| 1 Jul | 3120.30 | 4.7 | - | 8,48,000 | 86,000 | 5,25,500 | ||||
| 28 Jun | 3130.80 | 7.1 | - | 23,58,750 | 2,13,500 | 4,39,500 | ||||
|
|
||||||||||
| 27 Jun | 3061.10 | 5 | - | 7,73,750 | 1,77,500 | 2,26,000 | ||||
| 26 Jun | 3028.05 | 4.75 | - | 83,500 | 47,250 | 47,250 | ||||
| 20 Jun | 2947.40 | 3.45 | - | 1,750 | 3,750 | 6,000 | ||||
| 19 Jun | 2917.30 | 3.50 | - | 2,750 | 250 | 2,250 | ||||
| 18 Jun | 2962.05 | 2.85 | - | 1,250 | 1,500 | 1,750 | ||||
| 14 Jun | 2955.10 | 2.90 | - | 750 | 250 | 250 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3480 expiring on 25JUL2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 7.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -25250 which decreased total open position to 520750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 546000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 505250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -31250 which decreased total open position to 494250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 86000 which increased total open position to 525500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 213500 which increased total open position to 439500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 177500 which increased total open position to 226000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 47250
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6000
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1750
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 365 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 365 | - | 0 | 0 | 0 | |
| 3 Jul | 3104.85 | 365 | - | 250 | 0 | 1,250 | |
| 2 Jul | 3130.35 | 337 | - | 250 | 250 | 1,000 | |
| 1 Jul | 3120.30 | 350 | - | 250 | 250 | 750 | |
| 28 Jun | 3130.80 | 346.5 | - | 750 | 500 | 500 | |
| 27 Jun | 3061.10 | 470 | - | 0 | 0 | 0 | |
| 26 Jun | 3028.05 | 470 | - | 250 | 250 | 250 | |
| 20 Jun | 2947.40 | 516.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 516.50 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 516.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 516.50 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3480 expiring on 25JUL2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 365, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 337, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 346.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 516.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 516.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 516.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 516.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0