RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 9.5 | 5.40 | - | 6,80,250 | -8,250 | 2,19,250 | |||
| 4 Jul | 3108.05 | 4.1 | - | 1,40,250 | 12,500 | 2,27,500 | ||||
| 3 Jul | 3104.85 | 4.6 | - | 2,75,500 | -21,750 | 2,15,000 | ||||
| 2 Jul | 3130.35 | 5.6 | - | 2,33,500 | 8,000 | 2,36,500 | ||||
| 1 Jul | 3120.30 | 6.1 | - | 3,02,000 | 29,500 | 2,28,500 | ||||
|
|
||||||||||
| 28 Jun | 3130.80 | 9.15 | - | 14,19,000 | 1,22,250 | 1,99,000 | ||||
| 27 Jun | 3061.10 | 6.4 | - | 2,80,750 | 25,250 | 76,750 | ||||
| 26 Jun | 3028.05 | 5.5 | - | 1,48,250 | 47,500 | 51,500 | ||||
| 25 Jun | 2908.30 | 1.6 | - | 3,000 | -250 | 4,000 | ||||
| 24 Jun | 2882.95 | 1.7 | - | 1,500 | 0 | 4,250 | ||||
| 21 Jun | 2908.40 | 2.50 | - | 4,750 | 3,750 | 4,500 | ||||
| 20 Jun | 2947.40 | 4.05 | - | 500 | 750 | 750 | ||||
| 19 Jun | 2917.30 | 5.00 | - | 0 | 500 | 0 | ||||
| 18 Jun | 2962.05 | 5.00 | - | 500 | 250 | 250 | ||||
| 14 Jun | 2955.10 | 23.25 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3440 expiring on 25JUL2024
Delta for 3440 CE is -
Historical price for 3440 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 9.5, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 219250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 227500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 215000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 236500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 228500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 122250 which increased total open position to 199000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25250 which increased total open position to 76750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 51500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 481.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 481.15 | - | 0 | 0 | 0 | |
| 3 Jul | 3104.85 | 481.15 | - | 0 | 0 | 0 | |
| 2 Jul | 3130.35 | 481.15 | - | 0 | 0 | 0 | |
| 1 Jul | 3120.30 | 481.15 | - | 0 | 0 | 0 | |
| 28 Jun | 3130.80 | 481.15 | - | 0 | 0 | 0 | |
| 27 Jun | 3061.10 | 481.15 | - | 0 | 0 | 0 | |
| 26 Jun | 3028.05 | 481.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 481.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 481.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 481.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 481.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 481.15 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 481.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 481.15 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3440 expiring on 25JUL2024
Delta for 3440 PE is -
Historical price for 3440 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 481.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 481.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0