RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 11.4 | 6.80 | - | 4,60,000 | 16,500 | 1,47,000 | |||
| 4 Jul | 3108.05 | 4.6 | - | 81,250 | 1,250 | 1,30,500 | ||||
| 3 Jul | 3104.85 | 5.45 | - | 96,000 | 1,000 | 1,29,250 | ||||
| 2 Jul | 3130.35 | 6.6 | - | 1,38,750 | 25,000 | 1,28,250 | ||||
| 1 Jul | 3120.30 | 7.05 | - | 2,11,250 | -2,750 | 1,03,250 | ||||
| 28 Jun | 3130.80 | 10.5 | - | 5,26,000 | 74,750 | 1,06,000 | ||||
| 27 Jun | 3061.10 | 6.95 | - | 1,31,500 | 24,750 | 31,250 | ||||
| 26 Jun | 3028.05 | 6.55 | - | 15,250 | 3,500 | 6,000 | ||||
| 25 Jun | 2908.30 | 2 | - | 750 | 250 | 2,500 | ||||
| 24 Jun | 2882.95 | 2.6 | - | 1,000 | 750 | 2,250 | ||||
|
|
||||||||||
| 21 Jun | 2908.40 | 4.95 | - | 1,500 | 750 | 750 | ||||
| 20 Jun | 2947.40 | 4.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 4.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 4.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 4.30 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3420 expiring on 25JUL2024
Delta for 3420 CE is -
Historical price for 3420 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 11.4, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 147000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 130500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 129250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 128250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 103250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 74750 which increased total open position to 106000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 31250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 536.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 536.6 | - | 0 | 0 | 0 | |
| 3 Jul | 3104.85 | 536.6 | - | 0 | 0 | 0 | |
| 2 Jul | 3130.35 | 536.6 | - | 0 | 0 | 0 | |
| 1 Jul | 3120.30 | 536.6 | - | 0 | 0 | 0 | |
| 28 Jun | 3130.80 | 536.6 | - | 0 | 0 | 0 | |
| 27 Jun | 3061.10 | 536.6 | - | 0 | 0 | 0 | |
| 26 Jun | 3028.05 | 536.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 536.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 536.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 536.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 536.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 536.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 536.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 536.60 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3420 expiring on 25JUL2024
Delta for 3420 PE is -
Historical price for 3420 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 536.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 536.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 536.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 536.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 536.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 536.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0