RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 1.1 | 0.10 | 1,54,500 | -64,000 | 6,90,000 | ||||
| 17 Sept | 2944.60 | 1 | -0.10 | 1,27,750 | -42,000 | 7,54,250 | ||||
| 16 Sept | 2942.70 | 1.1 | -0.20 | 1,70,250 | -49,000 | 7,92,000 | ||||
| 13 Sept | 2945.25 | 1.3 | -0.20 | 1,19,500 | -21,750 | 8,42,750 | ||||
| 12 Sept | 2959.60 | 1.5 | 0.00 | 3,47,000 | -83,500 | 8,71,500 | ||||
|
|
||||||||||
| 11 Sept | 2903.00 | 1.5 | -0.20 | 3,50,250 | -39,250 | 9,54,500 | ||||
| 10 Sept | 2923.05 | 1.7 | -0.05 | 4,04,250 | -77,250 | 10,01,000 | ||||
| 9 Sept | 2924.90 | 1.75 | -0.20 | 4,10,000 | -61,000 | 10,78,250 | ||||
| 6 Sept | 2929.65 | 1.95 | -0.55 | 12,03,750 | -1,78,250 | 11,41,000 | ||||
| 5 Sept | 2985.95 | 2.5 | -0.65 | 10,45,250 | -16,750 | 13,25,000 | ||||
| 4 Sept | 3029.10 | 3.15 | -0.05 | 5,92,250 | 51,250 | 13,45,250 | ||||
| 3 Sept | 3018.25 | 3.2 | -0.50 | 5,42,000 | 83,500 | 12,90,500 | ||||
| 2 Sept | 3032.50 | 3.7 | -1.55 | 14,01,500 | -24,500 | 12,08,500 | ||||
| 30 Aug | 3019.25 | 5.25 | -3.70 | 28,96,750 | 2,65,250 | 12,27,000 | ||||
| 29 Aug | 3041.85 | 8.95 | 2.50 | 38,38,750 | 5,18,000 | 9,60,500 | ||||
| 28 Aug | 2996.60 | 6.45 | 1.40 | 4,47,250 | 38,250 | 4,42,250 | ||||
| 27 Aug | 3000.90 | 5.05 | -1.35 | 2,16,750 | 94,750 | 4,03,750 | ||||
| 26 Aug | 3025.20 | 6.4 | 0.70 | 3,26,000 | 11,500 | 3,11,750 | ||||
| 23 Aug | 2999.95 | 5.7 | 0.80 | 2,78,750 | 6,500 | 3,00,000 | ||||
| 22 Aug | 2996.25 | 4.9 | -1.35 | 1,15,500 | 27,250 | 2,94,750 | ||||
| 21 Aug | 2997.35 | 6.25 | 1.10 | 1,93,250 | 33,250 | 2,67,000 | ||||
| 20 Aug | 2991.90 | 5.15 | -0.15 | 2,37,750 | 16,000 | 2,32,750 | ||||
| 19 Aug | 2976.80 | 5.3 | 0.20 | 1,99,000 | 49,000 | 2,17,000 | ||||
| 16 Aug | 2956.40 | 5.1 | 0.05 | 48,750 | 13,250 | 1,66,750 | ||||
| 14 Aug | 2923.70 | 5.05 | -1.05 | 25,750 | 6,000 | 1,53,500 | ||||
| 13 Aug | 2927.25 | 6.1 | -0.45 | 13,750 | 4,500 | 1,47,000 | ||||
| 12 Aug | 2921.25 | 6.55 | -1.50 | 30,250 | 13,250 | 1,42,500 | ||||
| 9 Aug | 2948.60 | 8.05 | -0.15 | 30,750 | 11,000 | 1,29,500 | ||||
| 8 Aug | 2898.25 | 8.2 | -0.90 | 37,750 | 22,500 | 1,18,500 | ||||
| 7 Aug | 2929.65 | 9.1 | -0.25 | 28,250 | 4,750 | 95,500 | ||||
| 6 Aug | 2912.10 | 9.35 | 0.60 | 61,000 | 31,500 | 90,500 | ||||
| 5 Aug | 2894.65 | 8.75 | -2.40 | 31,000 | 1,750 | 59,000 | ||||
| 2 Aug | 2998.65 | 11.15 | -10.85 | 9,750 | -2,250 | 57,250 | ||||
| 1 Aug | 3030.60 | 22 | 9.15 | 26,750 | 12,250 | 59,000 | ||||
| 31 Jul | 3010.85 | 12.85 | -0.65 | 13,000 | 1,750 | 47,250 | ||||
| 30 Jul | 3026.30 | 13.5 | -1.10 | 18,000 | 7,000 | 45,250 | ||||
| 29 Jul | 3040.20 | 14.6 | 0.60 | 33,250 | 21,250 | 38,250 | ||||
| 26 Jul | 3018.05 | 14 | -0.40 | 7,500 | 1,750 | 17,000 | ||||
| 25 Jul | 2984.80 | 14.4 | -3.10 | 5,250 | 2,500 | 15,250 | ||||
| 24 Jul | 2991.40 | 17.5 | 0.10 | 9,250 | 1,000 | 12,750 | ||||
| 23 Jul | 2975.80 | 17.4 | -4.60 | 8,000 | 4,000 | 11,750 | ||||
| 22 Jul | 3001.35 | 22 | -33.00 | 9,500 | 7,750 | 7,750 | ||||
| 18 Jul | 3173.35 | 55 | -10.00 | 250 | 250 | 250 | ||||
| 10 Jul | 3168.45 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 65 | 65.00 | 250 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 690000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 754250
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 792000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 842750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -83500 which decreased total open position to 871500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -39250 which decreased total open position to 954500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -77250 which decreased total open position to 1001000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -61000 which decreased total open position to 1078250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -178250 which decreased total open position to 1141000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -16750 which decreased total open position to 1325000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 1345250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 83500 which increased total open position to 1290500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 3.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 1208500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 5.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 265250 which increased total open position to 1227000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 8.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 518000 which increased total open position to 960500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 6.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 442250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 94750 which increased total open position to 403750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 6.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 311750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 5.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 300000
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 4.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 27250 which increased total open position to 294750
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 6.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 267000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 232750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 5.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 217000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 5.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 166750
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 5.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 153500
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 6.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 147000
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 6.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 142500
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 8.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 129500
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 8.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 118500
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 9.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 95500
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 9.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 90500
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 8.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 59000
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 11.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 57250
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 22, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 59000
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 12.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 47250
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 13.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 45250
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 14.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 38250
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 14, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 17000
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 14.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15250
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 17.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12750
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 17.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11750
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 22, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 7750
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 55, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 65, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 464.35 | 11.35 | 12,250 | -5,000 | 77,000 |
| 17 Sept | 2944.60 | 453 | 6.00 | 500 | -250 | 81,750 |
| 16 Sept | 2942.70 | 447 | 4.50 | 2,500 | -250 | 81,750 |
| 13 Sept | 2945.25 | 442.5 | -2.50 | 1,500 | -250 | 81,750 |
| 12 Sept | 2959.60 | 445 | -16.15 | 250 | 0 | 82,250 |
| 11 Sept | 2903.00 | 461.15 | 9.05 | 750 | -250 | 82,000 |
| 10 Sept | 2923.05 | 452.1 | -13.00 | 3,000 | 500 | 79,750 |
| 9 Sept | 2924.90 | 465.1 | 3.10 | 2,750 | 1,500 | 79,000 |
| 6 Sept | 2929.65 | 462 | 62.00 | 8,250 | 2,500 | 77,250 |
| 5 Sept | 2985.95 | 400 | 33.65 | 4,750 | -1,750 | 76,750 |
| 4 Sept | 3029.10 | 366.35 | 3.35 | 750 | -250 | 78,750 |
| 3 Sept | 3018.25 | 363 | 0.00 | 0 | -750 | 0 |
| 2 Sept | 3032.50 | 363 | -3.80 | 2,000 | -750 | 79,000 |
| 30 Aug | 3019.25 | 366.8 | 22.55 | 10,750 | 7,500 | 79,000 |
| 29 Aug | 3041.85 | 344.25 | -35.75 | 63,250 | 58,500 | 71,250 |
| 28 Aug | 2996.60 | 380 | 7.00 | 2,250 | 750 | 12,500 |
| 27 Aug | 3000.90 | 373 | 32.50 | 2,500 | 750 | 11,750 |
| 26 Aug | 3025.20 | 340.5 | -36.00 | 10,250 | 7,750 | 10,750 |
| 23 Aug | 2999.95 | 376.5 | -6.50 | 2,750 | 2,500 | 2,750 |
| 22 Aug | 2996.25 | 383 | 35.05 | 1,000 | 500 | 500 |
| 21 Aug | 2997.35 | 347.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 347.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 347.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 347.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 347.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 347.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 347.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 347.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 347.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 347.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 347.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 347.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 347.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 347.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 347.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 347.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 347.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 347.95 | 347.95 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3400 expiring on 26SEP2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 464.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 77000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 453, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 81750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 447, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 81750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 442.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 81750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 445, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 461.15, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 82000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 452.1, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 79750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 465.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 79000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 462, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 77250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 400, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 76750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 366.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 78750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 363, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 363, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 79000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 366.8, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 79000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 344.25, which was -35.75 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 71250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 380, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 373, which was 32.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 11750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 340.5, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 10750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 376.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 383, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 347.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 347.95, which was 347.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0