RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 13.15 | 7.60 | - | 40,69,500 | 93,750 | 15,25,500 | |||
| 4 Jul | 3108.05 | 5.55 | - | 6,64,000 | -22,000 | 14,31,750 | ||||
| 3 Jul | 3104.85 | 6.4 | - | 10,90,000 | 95,250 | 14,53,750 | ||||
| 2 Jul | 3130.35 | 7.8 | - | 7,26,250 | -3,750 | 13,61,750 | ||||
| 1 Jul | 3120.30 | 8.2 | - | 12,34,750 | 53,500 | 13,65,500 | ||||
| 28 Jun | 3130.80 | 11.95 | - | 47,18,500 | 7,05,000 | 13,12,000 | ||||
| 27 Jun | 3061.10 | 7.85 | - | 18,47,000 | 2,93,000 | 6,07,000 | ||||
| 26 Jun | 3028.05 | 7.1 | - | 9,60,250 | 2,47,250 | 3,14,500 | ||||
| 25 Jun | 2908.30 | 2.35 | - | 50,750 | -3,500 | 67,250 | ||||
| 24 Jun | 2882.95 | 2.85 | - | 22,000 | 5,750 | 69,500 | ||||
| 21 Jun | 2908.40 | 3.55 | - | 37,250 | 22,500 | 63,750 | ||||
| 20 Jun | 2947.40 | 3.95 | - | 1,08,250 | 24,250 | 41,000 | ||||
| 19 Jun | 2917.30 | 3.25 | - | 10,250 | 6,250 | 16,750 | ||||
| 18 Jun | 2962.05 | 3.25 | - | 750 | 0 | 10,500 | ||||
| 14 Jun | 2955.10 | 3.90 | - | 3,500 | -250 | 10,500 | ||||
|
|
||||||||||
| 13 Jun | 2930.50 | 4.25 | - | 7,500 | -1,500 | 10,500 | ||||
| 12 Jun | 2926.65 | 5.50 | - | 23,750 | 10,250 | 12,500 | ||||
| 11 Jun | 2913.35 | 8.00 | - | 2,250 | 250 | 250 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 13.15, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 1525500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 1431750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 95250 which increased total open position to 1453750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 1361750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 53500 which increased total open position to 1365500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 705000 which increased total open position to 1312000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 293000 which increased total open position to 607000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 247250 which increased total open position to 314500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 67250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 69500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 63750
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 41000
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 16750
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 10500
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10500
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 12500
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 216 | -69.00 | - | 9,500 | 3,500 | 65,500 |
| 4 Jul | 3108.05 | 285 | - | 3,250 | -500 | 62,000 | |
| 3 Jul | 3104.85 | 297.6 | - | 8,250 | 1,750 | 62,500 | |
| 2 Jul | 3130.35 | 260 | - | 1,750 | -500 | 61,000 | |
| 1 Jul | 3120.30 | 267.95 | - | 11,000 | 1,750 | 61,500 | |
| 28 Jun | 3130.80 | 259.5 | - | 62,500 | 36,000 | 59,750 | |
| 27 Jun | 3061.10 | 329 | - | 17,000 | 15,250 | 23,750 | |
| 26 Jun | 3028.05 | 354 | - | 8,500 | 7,500 | 7,500 | |
| 25 Jun | 2908.30 | 446.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 446.5 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 446.50 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 446.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 446.50 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 446.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 446.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 446.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 446.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 446.50 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3400 expiring on 25JUL2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 216, which was -69.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 65500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 62000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 297.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 62500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 260, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 61000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 267.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 61500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 259.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 59750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 329, which was lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 23750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 354, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 446.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 446.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 446.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0