RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 15.4 | 9.30 | - | 5,64,250 | -25,500 | 2,21,000 | |||
| 4 Jul | 3108.05 | 6.1 | - | 2,19,250 | -3,250 | 2,46,500 | ||||
| 3 Jul | 3104.85 | 7.15 | - | 2,28,500 | 24,000 | 2,49,750 | ||||
| 2 Jul | 3130.35 | 8.85 | - | 3,22,500 | 80,000 | 2,25,750 | ||||
| 1 Jul | 3120.30 | 9.45 | - | 2,74,750 | 11,500 | 1,45,750 | ||||
| 28 Jun | 3130.80 | 13.45 | - | 7,24,750 | 85,500 | 1,34,250 | ||||
| 27 Jun | 3061.10 | 8.7 | - | 3,00,000 | 13,250 | 48,750 | ||||
| 26 Jun | 3028.05 | 7.05 | - | 90,750 | 26,500 | 36,250 | ||||
| 25 Jun | 2908.30 | 3 | - | 4,000 | 2,750 | 9,750 | ||||
| 24 Jun | 2882.95 | 5.35 | - | 2,000 | 0 | 5,000 | ||||
| 21 Jun | 2908.40 | 4.70 | - | 0 | 2,000 | 0 | ||||
| 20 Jun | 2947.40 | 4.70 | - | 2,250 | 2,500 | 5,000 | ||||
| 19 Jun | 2917.30 | 4.00 | - | 1,750 | 0 | 2,500 | ||||
| 18 Jun | 2962.05 | 8.90 | - | 750 | 2,250 | 2,250 | ||||
| 14 Jun | 2955.10 | 6.45 | - | 0 | 250 | 0 | ||||
| 13 Jun | 2930.50 | 6.45 | - | 250 | 0 | 2,000 | ||||
|
|
||||||||||
| 12 Jun | 2926.65 | 13.45 | - | 2,000 | 2,000 | 0 | ||||
| 11 Jun | 2913.35 | 13.45 | - | 2,000 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3380 expiring on 25JUL2024
Delta for 3380 CE is -
Historical price for 3380 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 15.4, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 221000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 246500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 249750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 225750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 145750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 134250
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 48750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 36250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 225 | -30.00 | - | 250 | 0 | 3,000 |
| 4 Jul | 3108.05 | 255 | - | 250 | 250 | 3,000 | |
| 3 Jul | 3104.85 | 273.7 | - | 250 | 0 | 2,750 | |
| 2 Jul | 3130.35 | 238.1 | - | 0 | 2,500 | 0 | |
| 1 Jul | 3120.30 | 238.1 | - | 3,000 | 2,500 | 2,500 | |
| 28 Jun | 3130.80 | 316.65 | - | 0 | 0 | 0 | |
| 27 Jun | 3061.10 | 316.65 | - | 250 | 0 | 0 | |
| 26 Jun | 3028.05 | 498.5 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 498.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 498.5 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 498.50 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 498.50 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 498.50 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 498.50 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 498.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 498.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 498.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 498.50 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3380 expiring on 25JUL2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 225, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 273.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 238.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 238.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 316.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 316.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 498.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 498.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 498.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 498.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0