RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 1.45 | 0.45 | 1,04,000 | 4,500 | 1,80,500 | ||||
| 17 Sept | 2944.60 | 1 | -0.05 | 40,250 | -6,250 | 1,76,250 | ||||
| 16 Sept | 2942.70 | 1.05 | -0.35 | 34,000 | -7,250 | 1,82,500 | ||||
| 13 Sept | 2945.25 | 1.4 | -0.10 | 51,750 | -6,000 | 1,90,000 | ||||
| 12 Sept | 2959.60 | 1.5 | -0.15 | 89,750 | -7,500 | 1,99,000 | ||||
| 11 Sept | 2903.00 | 1.65 | 0.00 | 1,06,750 | -30,250 | 2,06,750 | ||||
| 10 Sept | 2923.05 | 1.65 | -0.40 | 87,000 | -14,000 | 2,37,000 | ||||
| 9 Sept | 2924.90 | 2.05 | -0.20 | 1,20,500 | -8,500 | 2,47,500 | ||||
| 6 Sept | 2929.65 | 2.25 | -0.60 | 3,38,250 | -42,500 | 2,57,000 | ||||
| 5 Sept | 2985.95 | 2.85 | -0.80 | 3,30,000 | 38,250 | 2,97,250 | ||||
| 4 Sept | 3029.10 | 3.65 | -0.20 | 2,47,250 | 4,750 | 2,60,250 | ||||
| 3 Sept | 3018.25 | 3.85 | -0.60 | 2,71,750 | 10,250 | 2,57,250 | ||||
| 2 Sept | 3032.50 | 4.45 | -1.90 | 5,71,500 | 26,500 | 2,47,000 | ||||
| 30 Aug | 3019.25 | 6.35 | -4.70 | 7,03,250 | 1,19,750 | 2,25,500 | ||||
| 29 Aug | 3041.85 | 11.05 | 2.90 | 6,17,750 | 83,500 | 1,05,000 | ||||
| 28 Aug | 2996.60 | 8.15 | 1.50 | 53,000 | 8,750 | 21,000 | ||||
| 27 Aug | 3000.90 | 6.65 | -1.15 | 8,750 | -3,750 | 12,000 | ||||
| 26 Aug | 3025.20 | 7.8 | 2.45 | 27,750 | 14,500 | 14,750 | ||||
| 23 Aug | 2999.95 | 5.35 | -7.00 | 500 | 250 | 500 | ||||
| 22 Aug | 2996.25 | 12.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2997.35 | 12.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2991.90 | 12.35 | 0.00 | 0 | 250 | 0 | ||||
| 19 Aug | 2976.80 | 12.35 | -68.00 | 750 | 250 | 250 | ||||
| 16 Aug | 2956.40 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 80.35 | 80.35 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3360 expiring on 26SEP2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 180500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 176250
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 182500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 190000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 199000
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 206750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 237000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 247500
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 257000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 2.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 297250
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 3.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 260250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 3.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 257250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 4.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 247000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 6.35, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 119750 which increased total open position to 225500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 11.05, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 83500 which increased total open position to 105000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 8.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 21000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 12000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 7.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 5.35, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 12.35, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 80.35, which was 80.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 318.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 318.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 318.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 318.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 318.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 318.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 318.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2924.90 | 318.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2929.65 | 318.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2985.95 | 318.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 318.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 318.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 318.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.25 | 318.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3041.85 | 318.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2996.60 | 318.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3000.90 | 318.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3025.20 | 318.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 318.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 318.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 318.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 318.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 318.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 318.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 318.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 318.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 318.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 318.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 318.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 318.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 318.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 318.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 318.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 318.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 318.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 318.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 318.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 318.55 | 318.55 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3360 expiring on 26SEP2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 318.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 318.55, which was 318.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0