RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 18.1 | 10.85 | - | 9,02,250 | 22,000 | 2,01,500 | |||
| 4 Jul | 3108.05 | 7.25 | - | 1,45,250 | -6,500 | 1,79,500 | ||||
| 3 Jul | 3104.85 | 8.4 | - | 2,14,750 | -3,250 | 1,86,000 | ||||
| 2 Jul | 3130.35 | 10.6 | - | 2,03,750 | 7,750 | 1,89,750 | ||||
| 1 Jul | 3120.30 | 10.9 | - | 3,15,750 | 33,250 | 1,82,000 | ||||
| 28 Jun | 3130.80 | 15.5 | - | 12,49,000 | 63,000 | 1,48,750 | ||||
| 27 Jun | 3061.10 | 10.05 | - | 3,99,250 | 59,500 | 85,750 | ||||
| 26 Jun | 3028.05 | 9.55 | - | 92,500 | 26,250 | 26,250 | ||||
| 25 Jun | 2908.30 | 4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2882.95 | 4 | - | 500 | 0 | 3,250 | ||||
| 21 Jun | 2908.40 | 4.00 | - | 3,500 | 2,250 | 3,000 | ||||
| 20 Jun | 2947.40 | 6.60 | - | 750 | 500 | 500 | ||||
| 19 Jun | 2917.30 | 33.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 33.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 33.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 33.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 33.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 2913.35 | 33.25 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3360 expiring on 25JUL2024
Delta for 3360 CE is -
Historical price for 3360 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 18.1, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 201500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 179500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 186000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 189750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 182000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 148750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 85750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 180 | -60.00 | - | 500 | 4,250 | 4,250 |
| 4 Jul | 3108.05 | 240 | - | 0 | 0 | 0 | |
| 3 Jul | 3104.85 | 240 | - | 0 | 0 | 0 | |
| 2 Jul | 3130.35 | 240 | - | 0 | 250 | 0 | |
| 1 Jul | 3120.30 | 240 | - | 500 | 250 | 4,250 | |
| 28 Jun | 3130.80 | 249.55 | - | 4,500 | 4,000 | 4,000 | |
| 27 Jun | 3061.10 | 298.35 | - | 250 | 0 | 0 | |
| 26 Jun | 3028.05 | 412.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 412.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 412.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 412.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 412.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 412.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 412.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 412.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 412.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 412.60 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 412.60 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3360 expiring on 25JUL2024
Delta for 3360 PE is -
Historical price for 3360 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 180, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 240, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 249.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 298.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 412.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 412.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 412.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 412.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0