RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 21.45 | 12.95 | - | 7,44,750 | 30,250 | 1,87,000 | |||
| 4 Jul | 3108.05 | 8.5 | - | 1,69,000 | -2,000 | 1,56,750 | ||||
| 3 Jul | 3104.85 | 9.85 | - | 2,39,750 | 11,250 | 1,58,750 | ||||
| 2 Jul | 3130.35 | 12.5 | - | 2,19,000 | 9,500 | 1,47,250 | ||||
| 1 Jul | 3120.30 | 12.9 | - | 3,46,500 | 3,000 | 1,37,750 | ||||
| 28 Jun | 3130.80 | 17.85 | - | 12,65,000 | 68,000 | 1,34,750 | ||||
| 27 Jun | 3061.10 | 11.5 | - | 4,06,750 | 14,250 | 66,750 | ||||
| 26 Jun | 3028.05 | 10.5 | - | 1,95,750 | 45,750 | 53,500 | ||||
| 25 Jun | 2908.30 | 4 | - | 250 | 0 | 7,750 | ||||
|
|
||||||||||
| 24 Jun | 2882.95 | 5 | - | 1,000 | 500 | 7,500 | ||||
| 21 Jun | 2908.40 | 5.00 | - | 1,000 | 0 | 7,000 | ||||
| 20 Jun | 2947.40 | 4.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 4.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 4.45 | - | 1,750 | -2,500 | 7,250 | ||||
| 14 Jun | 2955.10 | 6.45 | - | 6,250 | -2,000 | 9,750 | ||||
| 13 Jun | 2930.50 | 6.80 | - | 1,250 | -1,000 | 11,500 | ||||
| 12 Jun | 2926.65 | 8.45 | - | 1,750 | 0 | 12,250 | ||||
| 11 Jun | 2913.35 | 8.40 | - | 2,750 | 1,500 | 12,000 | ||||
| 10 Jun | 2942.80 | 12.00 | - | 9,250 | 7,750 | 9,500 | ||||
| 7 Jun | 2939.90 | 11.80 | - | 1,500 | 750 | 1,500 | ||||
| 6 Jun | 2863.20 | 10.00 | - | 1,000 | 500 | 750 | ||||
| 5 Jun | 2841.50 | 29.50 | - | 0 | 250 | 250 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3340 expiring on 25JUL2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 21.45, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 187000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 156750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 158750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 147250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 137750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 134750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 66750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 53500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 7250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9750
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11500
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12250
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 9500
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 230 | 0.00 | - | 0 | 500 | 0 |
| 4 Jul | 3108.05 | 230 | - | 2,500 | 500 | 4,750 | |
| 3 Jul | 3104.85 | 224.8 | - | 6,000 | 2,500 | 4,250 | |
| 2 Jul | 3130.35 | 216.4 | - | 750 | -250 | 1,750 | |
| 1 Jul | 3120.30 | 215.7 | - | 2,500 | 2,000 | 2,000 | |
| 28 Jun | 3130.80 | 460.9 | - | 0 | 0 | 0 | |
| 27 Jun | 3061.10 | 460.9 | - | 0 | 0 | 0 | |
| 26 Jun | 3028.05 | 460.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 460.9 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 460.9 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 460.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 460.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 460.90 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 460.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 460.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 460.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 460.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 460.90 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 460.90 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 460.90 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 460.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 460.90 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3340 expiring on 25JUL2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 224.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 216.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 215.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 460.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 460.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 460.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 460.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 460.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 460.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0