RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 1.2 | -0.20 | 1,64,500 | -12,000 | 6,10,000 | ||||
| 17 Sept | 2944.60 | 1.4 | 0.10 | 96,750 | 500 | 6,22,000 | ||||
| 16 Sept | 2942.70 | 1.3 | -0.20 | 2,35,250 | -87,250 | 6,21,750 | ||||
| 13 Sept | 2945.25 | 1.5 | -0.35 | 2,36,750 | -5,250 | 7,07,000 | ||||
| 12 Sept | 2959.60 | 1.85 | -0.05 | 3,65,500 | -9,250 | 7,12,250 | ||||
| 11 Sept | 2903.00 | 1.9 | -0.25 | 3,39,750 | -19,500 | 7,21,250 | ||||
| 10 Sept | 2923.05 | 2.15 | -0.35 | 2,96,500 | -1,500 | 7,41,500 | ||||
| 9 Sept | 2924.90 | 2.5 | -0.50 | 3,76,250 | 38,000 | 7,42,750 | ||||
| 6 Sept | 2929.65 | 3 | -0.90 | 7,41,000 | -1,750 | 7,06,750 | ||||
| 5 Sept | 2985.95 | 3.9 | -1.10 | 8,13,500 | 24,250 | 7,04,250 | ||||
| 4 Sept | 3029.10 | 5 | -0.05 | 6,46,750 | -8,250 | 6,82,000 | ||||
| 3 Sept | 3018.25 | 5.05 | -0.95 | 4,58,250 | -16,000 | 6,88,250 | ||||
|
|
||||||||||
| 2 Sept | 3032.50 | 6 | -2.10 | 8,19,250 | 1,08,250 | 7,04,250 | ||||
| 30 Aug | 3019.25 | 8.1 | -5.75 | 12,43,750 | 1,78,500 | 5,95,750 | ||||
| 29 Aug | 3041.85 | 13.85 | 3.40 | 24,18,000 | 2,17,500 | 4,17,750 | ||||
| 28 Aug | 2996.60 | 10.45 | 2.55 | 1,99,750 | 53,000 | 2,00,250 | ||||
| 27 Aug | 3000.90 | 7.9 | -2.00 | 99,750 | 27,000 | 1,46,750 | ||||
| 26 Aug | 3025.20 | 9.9 | 1.35 | 1,92,000 | 47,250 | 1,18,250 | ||||
| 23 Aug | 2999.95 | 8.55 | 1.20 | 66,500 | 13,250 | 70,250 | ||||
| 22 Aug | 2996.25 | 7.35 | -1.45 | 21,000 | 15,750 | 57,000 | ||||
| 21 Aug | 2997.35 | 8.8 | 1.25 | 36,250 | 1,500 | 41,250 | ||||
| 20 Aug | 2991.90 | 7.55 | 0.30 | 43,500 | 20,000 | 39,250 | ||||
| 19 Aug | 2976.80 | 7.25 | -7.60 | 30,750 | 18,500 | 19,000 | ||||
| 16 Aug | 2956.40 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 14.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 14.85 | 0.00 | 0 | 500 | 0 | ||||
| 6 Aug | 2912.10 | 14.85 | -76.65 | 500 | 250 | 250 | ||||
| 5 Aug | 2894.65 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 91.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 91.5 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 610000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 622000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -87250 which decreased total open position to 621750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 707000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 712250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 721250
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 741500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 742750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 706750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 3.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 24250 which increased total open position to 704250
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 682000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 688250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 108250 which increased total open position to 704250
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 8.1, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 178500 which increased total open position to 595750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 13.85, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 417750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 10.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 200250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 7.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 146750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 9.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 118250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 8.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 70250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 7.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 57000
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 8.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 41250
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 7.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 39250
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 7.25, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 19000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 14.85, which was -76.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 91.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 378 | 5.00 | 1,000 | -750 | 11,500 |
| 17 Sept | 2944.60 | 373 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 373 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 373 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 373 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 373 | 0.00 | 0 | -2,000 | 0 |
| 10 Sept | 2923.05 | 373 | 0.70 | 2,750 | -1,250 | 13,000 |
| 9 Sept | 2924.90 | 372.3 | 23.55 | 250 | 0 | 14,000 |
| 6 Sept | 2929.65 | 348.75 | 24.30 | 750 | 0 | 14,750 |
| 5 Sept | 2985.95 | 324.45 | 25.40 | 1,500 | -500 | 14,000 |
| 4 Sept | 3029.10 | 299.05 | 21.90 | 500 | 0 | 14,250 |
| 3 Sept | 3018.25 | 277.15 | -5.00 | 250 | 0 | 14,000 |
| 2 Sept | 3032.50 | 282.15 | 16.75 | 500 | 0 | 13,500 |
| 30 Aug | 3019.25 | 265.4 | 15.40 | 500 | 250 | 13,250 |
| 29 Aug | 3041.85 | 250 | -60.00 | 1,000 | 500 | 13,000 |
| 28 Aug | 2996.60 | 310 | 12.50 | 500 | 250 | 12,250 |
| 27 Aug | 3000.90 | 297.5 | 15.50 | 250 | 0 | 11,750 |
| 26 Aug | 3025.20 | 282 | -18.00 | 11,500 | 9,000 | 11,250 |
| 23 Aug | 2999.95 | 300 | -3.00 | 750 | 500 | 2,000 |
| 22 Aug | 2996.25 | 303 | 6.00 | 1,250 | 750 | 1,250 |
| 21 Aug | 2997.35 | 297 | 0.00 | 0 | 500 | 0 |
| 20 Aug | 2991.90 | 297 | 6.55 | 500 | 250 | 250 |
| 19 Aug | 2976.80 | 290.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 290.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 290.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 290.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 290.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 290.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 290.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 290.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 290.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 290.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 290.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 290.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 290.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 290.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 290.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 290.45 | 290.45 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3320 expiring on 26SEP2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 378, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 373, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 13000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 372.3, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 348.75, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 324.45, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 299.05, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 277.15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 282.15, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 265.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 250, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 310, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 12250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 297.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 282, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 300, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 303, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 297, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 290.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 290.45, which was 290.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0