RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 25.45 | 15.25 | - | 14,13,250 | 65,750 | 2,42,000 | |||
| 4 Jul | 3108.05 | 10.2 | - | 1,91,500 | -250 | 1,76,250 | ||||
| 3 Jul | 3104.85 | 11.6 | - | 3,31,250 | 31,000 | 1,76,500 | ||||
| 2 Jul | 3130.35 | 14.95 | - | 2,96,750 | 20,000 | 1,45,500 | ||||
| 1 Jul | 3120.30 | 15.05 | - | 4,15,000 | -16,750 | 1,25,500 | ||||
| 28 Jun | 3130.80 | 20.45 | - | 9,78,750 | 75,750 | 1,42,250 | ||||
| 27 Jun | 3061.10 | 13.2 | - | 3,94,500 | -35,000 | 66,500 | ||||
| 26 Jun | 3028.05 | 12.2 | - | 3,58,000 | 91,000 | 1,04,000 | ||||
| 25 Jun | 2908.30 | 4.85 | - | 1,250 | 0 | 13,000 | ||||
| 24 Jun | 2882.95 | 3.8 | - | 1,750 | 250 | 13,000 | ||||
| 21 Jun | 2908.40 | 5.20 | - | 6,750 | 750 | 12,750 | ||||
| 20 Jun | 2947.40 | 7.05 | - | 9,000 | 4,500 | 11,750 | ||||
| 19 Jun | 2917.30 | 5.00 | - | 750 | 500 | 7,250 | ||||
| 18 Jun | 2962.05 | 4.75 | - | 1,000 | 500 | 7,000 | ||||
| 14 Jun | 2955.10 | 8.75 | - | 750 | 0 | 6,500 | ||||
| 13 Jun | 2930.50 | 11.55 | - | 0 | 250 | 0 | ||||
|
|
||||||||||
| 12 Jun | 2926.65 | 11.55 | - | 250 | 0 | 6,250 | ||||
| 11 Jun | 2913.35 | 9.30 | - | 750 | 250 | 6,250 | ||||
| 10 Jun | 2942.80 | 12.00 | - | 4,000 | 2,500 | 6,000 | ||||
| 7 Jun | 2939.90 | 12.00 | - | 3,250 | -1,250 | 3,000 | ||||
| 6 Jun | 2863.20 | 10.00 | - | 1,000 | 0 | 4,250 | ||||
| 5 Jun | 2841.50 | 26.00 | - | 0 | 0 | 4,250 | ||||
| 4 Jun | 2794.55 | 26.00 | - | 3,750 | 500 | 4,250 | ||||
| 3 Jun | 3020.65 | 36.90 | - | 8,250 | 3,750 | 3,750 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3320 expiring on 25JUL2024
Delta for 3320 CE is -
Historical price for 3320 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 25.45, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 65750 which increased total open position to 242000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 176250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 176500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 145500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -16750 which decreased total open position to 125500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75750 which increased total open position to 142250
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 66500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 104000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13000
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12750
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11750
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7250
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6250
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6000
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 3000
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4250
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 149.2 | -46.15 | - | 11,750 | 1,000 | 16,500 |
| 4 Jul | 3108.05 | 195.35 | - | 2,750 | -250 | 15,500 | |
| 3 Jul | 3104.85 | 206.4 | - | 6,250 | 2,250 | 15,750 | |
| 2 Jul | 3130.35 | 200 | - | 4,000 | 3,250 | 13,500 | |
| 1 Jul | 3120.30 | 204.3 | - | 2,750 | 500 | 10,250 | |
| 28 Jun | 3130.80 | 192.15 | - | 18,000 | 9,750 | 9,750 | |
| 27 Jun | 3061.10 | 399 | - | 0 | 0 | 0 | |
| 26 Jun | 3028.05 | 399 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 399 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 399 | - | 0 | 250 | 0 | |
| 21 Jun | 2908.40 | 399.00 | - | 250 | 0 | 250 | |
| 20 Jun | 2947.40 | 344.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 344.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 344.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 344.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 344.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 344.45 | - | 0 | 250 | 0 | |
| 11 Jun | 2913.35 | 344.45 | - | 250 | 0 | 0 | |
| 10 Jun | 2942.80 | 379.60 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 379.60 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 379.60 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 379.60 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 379.60 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3320 expiring on 25JUL2024
Delta for 3320 PE is -
Historical price for 3320 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 149.2, which was -46.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 15500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 15750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 13500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 204.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 192.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 399.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 344.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 379.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 379.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 379.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 379.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 379.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0