RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 29.6 | 17.60 | - | 82,25,750 | 6,07,000 | 21,81,250 | |||
| 4 Jul | 3108.05 | 12 | - | 11,09,250 | -61,500 | 15,74,250 | ||||
| 3 Jul | 3104.85 | 13.85 | - | 20,26,500 | 34,500 | 16,35,750 | ||||
|
|
||||||||||
| 2 Jul | 3130.35 | 17.7 | - | 20,44,750 | 34,000 | 16,05,000 | ||||
| 1 Jul | 3120.30 | 17.6 | - | 30,19,750 | 1,37,250 | 15,71,000 | ||||
| 28 Jun | 3130.80 | 24.05 | - | 81,73,500 | 5,50,750 | 14,33,750 | ||||
| 27 Jun | 3061.10 | 15 | - | 27,05,000 | 2,41,000 | 8,83,000 | ||||
| 26 Jun | 3028.05 | 14.5 | - | 28,90,750 | 4,49,750 | 6,19,750 | ||||
| 25 Jun | 2908.30 | 4.65 | - | 1,27,750 | 10,250 | 1,70,000 | ||||
| 24 Jun | 2882.95 | 4.3 | - | 1,78,250 | 71,000 | 1,59,000 | ||||
| 21 Jun | 2908.40 | 6.05 | - | 1,40,500 | 19,750 | 88,000 | ||||
| 20 Jun | 2947.40 | 7.05 | - | 1,32,250 | 21,000 | 68,000 | ||||
| 19 Jun | 2917.30 | 5.95 | - | 25,500 | 4,000 | 47,000 | ||||
| 18 Jun | 2962.05 | 6.65 | - | 73,750 | 28,000 | 43,750 | ||||
| 14 Jun | 2955.10 | 6.85 | - | 10,000 | 4,000 | 15,750 | ||||
| 13 Jun | 2930.50 | 6.90 | - | 9,000 | 6,000 | 11,500 | ||||
| 12 Jun | 2926.65 | 8.65 | - | 4,750 | 2,750 | 5,500 | ||||
| 11 Jun | 2913.35 | 10.40 | - | 3,250 | 2,250 | 2,250 | ||||
| 10 Jun | 2942.80 | 10.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 10.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 10.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 10.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 10.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 29.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 607000 which increased total open position to 2181250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -61500 which decreased total open position to 1574250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 1635750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 1605000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 137250 which increased total open position to 1571000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 550750 which increased total open position to 1433750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 241000 which increased total open position to 883000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 449750 which increased total open position to 619750
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 170000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 159000
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19750 which increased total open position to 88000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 68000
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 47000
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 43750
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15750
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11500
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 132.4 | -60.30 | - | 2,40,750 | 93,750 | 1,95,750 |
| 4 Jul | 3108.05 | 192.7 | - | 11,750 | 4,500 | 1,02,000 | |
| 3 Jul | 3104.85 | 187.75 | - | 27,250 | -2,000 | 97,500 | |
| 2 Jul | 3130.35 | 175 | - | 36,750 | 13,500 | 99,750 | |
| 1 Jul | 3120.30 | 183.3 | - | 45,500 | 3,500 | 86,250 | |
| 28 Jun | 3130.80 | 173 | - | 1,97,500 | 5,500 | 82,750 | |
| 27 Jun | 3061.10 | 239.2 | - | 45,750 | 25,500 | 77,250 | |
| 26 Jun | 3028.05 | 263.1 | - | 77,000 | 49,750 | 49,750 | |
| 25 Jun | 2908.30 | 423.85 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 423.85 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 423.85 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 423.85 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 423.85 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 423.85 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 423.85 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 423.85 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 423.85 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 423.85 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 423.85 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 423.85 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 423.85 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 423.85 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 423.85 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 132.4, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 195750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 192.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 102000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 187.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 97500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 99750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 183.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 86250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 82750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 239.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 77250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 263.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 49750 which increased total open position to 49750
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 423.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0