RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 1.55 | 0.00 | 2,66,750 | -30,250 | 5,97,000 | ||||
| 17 Sept | 2944.60 | 1.55 | -0.15 | 1,49,750 | -23,250 | 6,28,000 | ||||
| 16 Sept | 2942.70 | 1.7 | -0.20 | 2,60,250 | -65,500 | 6,52,000 | ||||
| 13 Sept | 2945.25 | 1.9 | -0.30 | 3,89,500 | 19,500 | 7,17,500 | ||||
| 12 Sept | 2959.60 | 2.2 | 0.00 | 6,53,500 | -94,000 | 7,06,250 | ||||
| 11 Sept | 2903.00 | 2.2 | -0.30 | 4,34,000 | 29,000 | 8,01,750 | ||||
| 10 Sept | 2923.05 | 2.5 | -0.40 | 4,51,250 | -24,000 | 7,74,750 | ||||
| 9 Sept | 2924.90 | 2.9 | -0.45 | 5,33,500 | -31,750 | 7,99,000 | ||||
| 6 Sept | 2929.65 | 3.35 | -1.75 | 10,73,250 | 41,500 | 8,31,000 | ||||
| 5 Sept | 2985.95 | 5.1 | -1.40 | 9,73,000 | 90,000 | 7,85,500 | ||||
| 4 Sept | 3029.10 | 6.5 | -0.40 | 6,11,500 | -18,000 | 6,95,250 | ||||
| 3 Sept | 3018.25 | 6.9 | -1.15 | 6,82,000 | 45,250 | 7,16,250 | ||||
| 2 Sept | 3032.50 | 8.05 | -2.85 | 9,78,250 | 65,250 | 6,74,000 | ||||
| 30 Aug | 3019.25 | 10.9 | -7.00 | 15,55,750 | 1,12,250 | 6,16,250 | ||||
|
|
||||||||||
| 29 Aug | 3041.85 | 17.9 | 3.95 | 29,63,000 | 2,70,250 | 5,06,750 | ||||
| 28 Aug | 2996.60 | 13.95 | 3.45 | 2,11,250 | 34,750 | 2,37,000 | ||||
| 27 Aug | 3000.90 | 10.5 | -3.15 | 2,26,250 | 21,000 | 2,01,750 | ||||
| 26 Aug | 3025.20 | 13.65 | 2.75 | 3,07,250 | 82,750 | 1,80,750 | ||||
| 23 Aug | 2999.95 | 10.9 | 1.65 | 92,750 | 27,750 | 97,250 | ||||
| 22 Aug | 2996.25 | 9.25 | -2.30 | 44,000 | 33,500 | 69,250 | ||||
| 21 Aug | 2997.35 | 11.55 | 1.55 | 45,250 | 22,750 | 35,500 | ||||
| 20 Aug | 2991.90 | 10 | 0.70 | 17,000 | 11,500 | 12,500 | ||||
| 19 Aug | 2976.80 | 9.3 | -94.55 | 1,250 | 750 | 750 | ||||
| 16 Aug | 2956.40 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2927.25 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2921.25 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 103.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 103.85 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3280 expiring on 26SEP2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 597000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 628000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -65500 which decreased total open position to 652000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 717500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 706250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 801750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 774750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -31750 which decreased total open position to 799000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 3.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 41500 which increased total open position to 831000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 5.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 785500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 695250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 6.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 45250 which increased total open position to 716250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 8.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 65250 which increased total open position to 674000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 10.9, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 112250 which increased total open position to 616250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 17.9, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 270250 which increased total open position to 506750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 13.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 34750 which increased total open position to 237000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 10.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 201750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 13.65, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 82750 which increased total open position to 180750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 10.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 97250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 9.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 69250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 11.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 35500
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 10, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 12500
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 9.3, which was -94.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 103.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 331.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 331.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2942.70 | 331.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2945.25 | 331.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 331.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2903.00 | 331.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2923.05 | 331.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2924.90 | 331.25 | 0.00 | 0 | -1,500 | 0 |
| 6 Sept | 2929.65 | 331.25 | 86.65 | 1,500 | -1,250 | 28,250 |
| 5 Sept | 2985.95 | 244.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3029.10 | 244.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3018.25 | 244.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3032.50 | 244.6 | 0.00 | 0 | 10,750 | 0 |
| 30 Aug | 3019.25 | 244.6 | 4.60 | 25,250 | 10,750 | 29,500 |
| 29 Aug | 3041.85 | 240 | -21.35 | 26,000 | 14,500 | 17,750 |
| 28 Aug | 2996.60 | 261.35 | 0.00 | 0 | 3,250 | 0 |
| 27 Aug | 3000.90 | 261.35 | -2.15 | 3,250 | 2,750 | 2,750 |
| 26 Aug | 3025.20 | 263.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2999.95 | 263.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 263.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 263.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 263.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 263.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 263.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 263.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 263.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 263.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 263.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 263.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 263.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 263.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 263.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 263.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 263.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 263.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 263.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 263.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 263.5 | 263.50 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3280 expiring on 26SEP2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 331.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 331.25, which was 86.65 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 28250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 244.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 244.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 244.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 244.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 0
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 244.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 29500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 240, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 17750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 261.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 261.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 263.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 263.5, which was 263.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0