RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 34.45 | 20.05 | - | 17,86,500 | 44,500 | 3,38,500 | |||
| 4 Jul | 3108.05 | 14.4 | - | 4,32,000 | 33,250 | 2,94,000 | ||||
| 3 Jul | 3104.85 | 16.25 | - | 5,94,750 | 1,250 | 2,60,750 | ||||
| 2 Jul | 3130.35 | 21 | - | 7,10,000 | 0 | 2,60,000 | ||||
| 1 Jul | 3120.30 | 20.7 | - | 7,17,000 | 18,500 | 2,60,000 | ||||
| 28 Jun | 3130.80 | 27.65 | - | 14,15,250 | 1,28,000 | 2,41,500 | ||||
| 27 Jun | 3061.10 | 17.4 | - | 3,95,250 | 73,750 | 1,13,500 | ||||
| 26 Jun | 3028.05 | 16.1 | - | 2,17,500 | 25,750 | 40,000 | ||||
| 25 Jun | 2908.30 | 5.3 | - | 4,750 | 2,500 | 14,250 | ||||
| 24 Jun | 2882.95 | 5 | - | 5,250 | 500 | 10,750 | ||||
| 21 Jun | 2908.40 | 6.70 | - | 1,500 | -500 | 10,250 | ||||
| 20 Jun | 2947.40 | 8.20 | - | 8,750 | 3,000 | 10,500 | ||||
| 19 Jun | 2917.30 | 5.15 | - | 750 | 0 | 7,500 | ||||
| 18 Jun | 2962.05 | 7.60 | - | 2,000 | 1,250 | 7,250 | ||||
| 14 Jun | 2955.10 | 8.40 | - | 1,250 | 0 | 6,000 | ||||
| 13 Jun | 2930.50 | 9.55 | - | 250 | 0 | 6,000 | ||||
| 12 Jun | 2926.65 | 10.75 | - | 0 | 750 | 0 | ||||
| 11 Jun | 2913.35 | 10.75 | - | 2,000 | 750 | 6,000 | ||||
| 10 Jun | 2942.80 | 14.00 | - | 6,250 | 250 | 5,000 | ||||
| 7 Jun | 2939.90 | 15.40 | - | 10,500 | -4,750 | 4,750 | ||||
| 6 Jun | 2863.20 | 12.15 | - | 1,000 | -250 | 9,500 | ||||
| 5 Jun | 2841.50 | 15.20 | - | 2,000 | -250 | 9,750 | ||||
| 4 Jun | 2794.55 | 25.55 | - | 6,750 | -2,500 | 10,000 | ||||
| 3 Jun | 3020.65 | 44.00 | - | 19,500 | 7,250 | 12,500 | ||||
| 31 May | 2860.80 | 22.10 | - | 6,250 | 4,750 | 5,250 | ||||
| 30 May | 2849.70 | 26.00 | - | 250 | 500 | 500 | ||||
|
|
||||||||||
| 28 May | 2912.40 | 42.95 | - | 250 | 0 | 250 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3280 expiring on 25JUL2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 34.45, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 44500 which increased total open position to 338500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 294000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 260750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 260000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 241500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 73750 which increased total open position to 113500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 40000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10250
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6000
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 4750
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9500
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9750
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 10000
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 12500
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5250
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 117.8 | -55.15 | - | 24,000 | 3,500 | 33,000 |
| 4 Jul | 3108.05 | 172.95 | - | 1,000 | 500 | 29,500 | |
| 3 Jul | 3104.85 | 172 | - | 8,750 | 1,750 | 29,000 | |
| 2 Jul | 3130.35 | 157.4 | - | 18,000 | 9,750 | 27,000 | |
| 1 Jul | 3120.30 | 170 | - | 13,000 | 5,500 | 17,250 | |
| 28 Jun | 3130.80 | 155.55 | - | 27,250 | 10,750 | 11,750 | |
| 27 Jun | 3061.10 | 243.85 | - | 1,750 | 1,000 | 1,000 | |
| 26 Jun | 3028.05 | 347.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 347.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 347.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 347.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 347.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 347.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 347.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 347.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 347.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 347.55 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 347.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 347.55 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 347.55 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 347.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 347.55 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 347.55 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 2912.40 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3280 expiring on 25JUL2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 117.8, which was -55.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 33000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 172.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 29500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 29000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 157.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 27000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 17250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 155.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 11750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 243.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 347.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0