RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 40.4 | 23.05 | - | 21,31,500 | 98,000 | 4,88,500 | |||
| 4 Jul | 3108.05 | 17.35 | - | 6,54,500 | 4,000 | 3,90,500 | ||||
| 3 Jul | 3104.85 | 19.6 | - | 9,09,500 | 35,000 | 3,86,500 | ||||
| 2 Jul | 3130.35 | 25.35 | - | 9,33,250 | -4,750 | 3,51,750 | ||||
| 1 Jul | 3120.30 | 24.65 | - | 9,30,250 | 34,500 | 3,56,500 | ||||
| 28 Jun | 3130.80 | 32.15 | - | 23,91,500 | 1,47,750 | 3,22,000 | ||||
| 27 Jun | 3061.10 | 20.5 | - | 7,13,000 | 94,500 | 1,74,250 | ||||
| 26 Jun | 3028.05 | 19 | - | 3,14,000 | 73,000 | 80,000 | ||||
| 25 Jun | 2908.30 | 5.45 | - | 2,250 | 250 | 7,000 | ||||
| 24 Jun | 2882.95 | 6 | - | 750 | 0 | 6,750 | ||||
| 21 Jun | 2908.40 | 7.90 | - | 6,750 | 6,000 | 6,750 | ||||
| 20 Jun | 2947.40 | 10.90 | - | 250 | 750 | 750 | ||||
| 19 Jun | 2917.30 | 8.00 | - | 0 | 500 | 0 | ||||
| 18 Jun | 2962.05 | 8.00 | - | 1,000 | 500 | 500 | ||||
| 14 Jun | 2955.10 | 14.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 14.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 14.00 | - | 250 | 0 | 250 | ||||
| 11 Jun | 2913.35 | 15.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 2942.80 | 15.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 15.35 | - | 0 | 250 | 250 | ||||
| 6 Jun | 2863.20 | 15.35 | - | 250 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 13.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 13.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 40.4, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 488500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 390500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 386500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 351750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 356500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 147750 which increased total open position to 322000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 174250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 80000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 7000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6750
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 105.7 | -52.60 | - | 54,250 | 6,500 | 70,750 |
| 4 Jul | 3108.05 | 158.3 | - | 10,250 | 750 | 64,250 | |
| 3 Jul | 3104.85 | 152.6 | - | 13,000 | 3,750 | 63,500 | |
| 2 Jul | 3130.35 | 141.7 | - | 16,750 | 7,500 | 59,250 | |
| 1 Jul | 3120.30 | 149.05 | - | 11,750 | 3,250 | 51,750 | |
| 28 Jun | 3130.80 | 140.9 | - | 38,250 | 6,500 | 48,500 | |
| 27 Jun | 3061.10 | 206.7 | - | 48,500 | 42,000 | 42,000 | |
| 26 Jun | 3028.05 | 387.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 387.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 387.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 387.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 387.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 387.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 387.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 387.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 387.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 387.45 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 387.45 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 387.45 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 387.45 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 387.45 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 387.45 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 387.45 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3260 expiring on 25JUL2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 105.7, which was -52.60 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 70750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 158.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 64250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 152.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 63500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 141.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 59250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 149.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 51750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 140.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 48500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 206.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0