RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 1.75 | -0.05 | 3,34,500 | -37,750 | 2,57,500 | ||||
| 17 Sept | 2944.60 | 1.8 | -0.10 | 1,53,000 | -27,750 | 2,95,000 | ||||
| 16 Sept | 2942.70 | 1.9 | -0.20 | 3,04,500 | -13,000 | 3,24,000 | ||||
| 13 Sept | 2945.25 | 2.1 | -0.45 | 3,95,500 | -55,000 | 3,41,500 | ||||
| 12 Sept | 2959.60 | 2.55 | 0.15 | 4,36,750 | -15,500 | 3,96,750 | ||||
| 11 Sept | 2903.00 | 2.4 | -0.70 | 4,66,750 | -63,250 | 4,14,500 | ||||
| 10 Sept | 2923.05 | 3.1 | -0.40 | 4,51,250 | 31,500 | 4,78,500 | ||||
| 9 Sept | 2924.90 | 3.5 | -0.65 | 4,33,000 | -250 | 4,46,750 | ||||
| 6 Sept | 2929.65 | 4.15 | -2.50 | 9,11,500 | 4,750 | 4,48,000 | ||||
| 5 Sept | 2985.95 | 6.65 | -2.65 | 5,66,750 | 67,000 | 4,38,000 | ||||
| 4 Sept | 3029.10 | 9.3 | -0.25 | 2,99,250 | -8,250 | 3,70,750 | ||||
| 3 Sept | 3018.25 | 9.55 | -1.60 | 2,48,250 | -8,500 | 3,79,500 | ||||
| 2 Sept | 3032.50 | 11.15 | -3.15 | 6,30,250 | 5,500 | 3,90,250 | ||||
| 30 Aug | 3019.25 | 14.3 | -9.20 | 12,50,000 | 68,750 | 3,84,500 | ||||
| 29 Aug | 3041.85 | 23.5 | 5.50 | 22,88,750 | 1,75,000 | 3,17,500 | ||||
| 28 Aug | 2996.60 | 18 | 3.60 | 3,30,500 | 75,500 | 1,43,500 | ||||
|
|
||||||||||
| 27 Aug | 3000.90 | 14.4 | -3.90 | 50,250 | 4,750 | 68,000 | ||||
| 26 Aug | 3025.20 | 18.3 | 3.05 | 83,500 | 16,250 | 63,250 | ||||
| 23 Aug | 2999.95 | 15.25 | 2.35 | 24,500 | 6,250 | 47,250 | ||||
| 22 Aug | 2996.25 | 12.9 | -2.60 | 28,500 | 19,000 | 40,750 | ||||
| 21 Aug | 2997.35 | 15.5 | 3.25 | 16,250 | 6,500 | 21,500 | ||||
| 20 Aug | 2991.90 | 12.25 | 0.60 | 17,500 | 2,500 | 14,750 | ||||
| 19 Aug | 2976.80 | 11.65 | 2.60 | 17,250 | 10,750 | 12,250 | ||||
| 16 Aug | 2956.40 | 9.05 | 0.00 | 0 | 250 | 0 | ||||
| 14 Aug | 2923.70 | 9.05 | -4.45 | 500 | 0 | 1,250 | ||||
| 13 Aug | 2927.25 | 13.5 | 0.00 | 0 | 750 | 0 | ||||
| 12 Aug | 2921.25 | 13.5 | -2.35 | 1,250 | 500 | 1,000 | ||||
| 9 Aug | 2948.60 | 15.85 | -52.60 | 750 | 0 | 250 | ||||
| 8 Aug | 2898.25 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 68.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 68.45 | -49.05 | 250 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 117.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 117.5 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3240 expiring on 26SEP2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -37750 which decreased total open position to 257500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27750 which decreased total open position to 295000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 324000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 341500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 396750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -63250 which decreased total open position to 414500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 478500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 446750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 4.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 448000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 6.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 438000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 9.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 370750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 9.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 379500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 11.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 390250
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 14.3, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 384500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 23.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 317500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 18, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 75500 which increased total open position to 143500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 14.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 68000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 18.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 63250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 15.25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 47250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 12.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 40750
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 15.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 21500
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 12.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 11.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 12250
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 9.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 13.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 15.85, which was -52.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 68.45, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 117.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 117.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 288.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2944.60 | 288.9 | 0.00 | 0 | -7,000 | 0 |
| 16 Sept | 2942.70 | 288.9 | 23.80 | 7,000 | -5,000 | 23,250 |
| 13 Sept | 2945.25 | 265.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2959.60 | 265.1 | -40.85 | 250 | 0 | 28,250 |
| 11 Sept | 2903.00 | 305.95 | 7.55 | 7,000 | -5,750 | 29,500 |
| 10 Sept | 2923.05 | 298.4 | -10.05 | 2,500 | -1,250 | 35,250 |
| 9 Sept | 2924.90 | 308.45 | 0.00 | 0 | -3,500 | 0 |
| 6 Sept | 2929.65 | 308.45 | 69.05 | 4,500 | -3,250 | 36,750 |
| 5 Sept | 2985.95 | 239.4 | 34.40 | 4,250 | -1,750 | 41,500 |
| 4 Sept | 3029.10 | 205 | -5.05 | 4,500 | -4,250 | 43,250 |
| 3 Sept | 3018.25 | 210.05 | 2.85 | 29,250 | 20,500 | 47,750 |
| 2 Sept | 3032.50 | 207.2 | -1.15 | 3,000 | -500 | 27,750 |
| 30 Aug | 3019.25 | 208.35 | -3.55 | 8,750 | 3,250 | 28,500 |
| 29 Aug | 3041.85 | 211.9 | -24.30 | 250 | 0 | 25,250 |
| 28 Aug | 2996.60 | 236.2 | 9.30 | 5,750 | 3,250 | 25,000 |
| 27 Aug | 3000.90 | 226.9 | 20.35 | 12,250 | 9,500 | 21,250 |
| 26 Aug | 3025.20 | 206.55 | -31.30 | 14,750 | 11,500 | 11,500 |
| 23 Aug | 2999.95 | 237.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2996.25 | 237.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2997.35 | 237.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 237.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 237.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 237.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 237.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 237.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 237.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 237.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 237.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 237.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 237.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 237.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 237.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 237.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 237.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 237.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 237.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 237.85 | 237.85 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3240 expiring on 26SEP2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 288.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 288.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 288.9, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 23250
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 265.1, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 305.95, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 29500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 298.4, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 35250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 308.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 0
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 308.45, which was 69.05 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 36750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 239.4, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 41500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 205, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 43250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 210.05, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 47750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 207.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 27750
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 208.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 28500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 211.9, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 236.2, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 25000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 226.9, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 21250
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 206.55, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 237.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 237.85, which was 237.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0