RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 47.65 | 26.80 | - | 26,20,500 | 1,33,250 | 6,79,750 | |||
| 4 Jul | 3108.05 | 20.85 | - | 8,87,500 | 11,000 | 5,46,500 | ||||
| 3 Jul | 3104.85 | 23.7 | - | 10,26,000 | 1,15,250 | 5,35,500 | ||||
| 2 Jul | 3130.35 | 29.9 | - | 6,82,750 | 49,000 | 4,20,000 | ||||
| 1 Jul | 3120.30 | 28.95 | - | 10,33,750 | -15,500 | 3,71,000 | ||||
| 28 Jun | 3130.80 | 37.5 | - | 32,88,000 | 37,750 | 3,86,500 | ||||
| 27 Jun | 3061.10 | 23.85 | - | 10,07,750 | 1,99,250 | 3,48,750 | ||||
| 26 Jun | 3028.05 | 21.95 | - | 5,39,000 | 1,34,250 | 1,54,500 | ||||
| 25 Jun | 2908.30 | 6.6 | - | 5,000 | 1,500 | 20,250 | ||||
| 24 Jun | 2882.95 | 6.8 | - | 16,500 | 3,250 | 19,250 | ||||
| 21 Jun | 2908.40 | 8.75 | - | 16,500 | 9,250 | 15,500 | ||||
| 20 Jun | 2947.40 | 10.20 | - | 2,750 | 750 | 6,500 | ||||
| 19 Jun | 2917.30 | 9.90 | - | 8,750 | 1,500 | 5,750 | ||||
| 18 Jun | 2962.05 | 10.00 | - | 4,500 | 1,500 | 1,500 | ||||
| 14 Jun | 2955.10 | 23.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 23.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 23.00 | - | 250 | 0 | 250 | ||||
| 11 Jun | 2913.35 | 28.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 28.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 28.00 | - | 0 | 250 | 0 | ||||
| 6 Jun | 2863.20 | 28.00 | - | 0 | 250 | 0 | ||||
| 5 Jun | 2841.50 | 28.00 | - | 0 | 250 | 0 | ||||
| 4 Jun | 2794.55 | 28.00 | - | 0 | 250 | 0 | ||||
| 3 Jun | 3020.65 | 28.00 | - | 0 | 250 | 0 | ||||
| 31 May | 2860.80 | 28.00 | - | 250 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2912.40 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 CE is -
Historical price for 3240 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 47.65, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 133250 which increased total open position to 679750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 546500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 115250 which increased total open position to 535500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 420000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 371000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37750 which increased total open position to 386500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 199250 which increased total open position to 348750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 134250 which increased total open position to 154500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 19250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 15500
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5750
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 93.3 | -48.10 | - | 60,250 | 13,250 | 53,500 |
| 4 Jul | 3108.05 | 141.4 | - | 8,250 | 0 | 40,250 | |
| 3 Jul | 3104.85 | 142.3 | - | 17,750 | 3,000 | 40,250 | |
| 2 Jul | 3130.35 | 126.65 | - | 16,250 | 1,750 | 37,250 | |
| 1 Jul | 3120.30 | 132.95 | - | 70,250 | 3,750 | 35,500 | |
| 28 Jun | 3130.80 | 126.7 | - | 36,500 | 6,750 | 31,750 | |
| 27 Jun | 3061.10 | 189.95 | - | 40,000 | 25,000 | 25,000 | |
| 26 Jun | 3028.05 | 316.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 316.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 316.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 316.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 316.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 316.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 316.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 316.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 316.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 316.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 316.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 316.70 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 316.70 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 316.70 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 316.70 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 316.70 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 2912.40 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3240 expiring on 25JUL2024
Delta for 3240 PE is -
Historical price for 3240 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 93.3, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 53500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 141.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 142.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 40250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 126.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 37250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 132.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 35500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 126.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 31750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 189.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 316.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 316.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 316.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 316.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0