RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 2.3 | 0.05 | 19,80,500 | -2,00,000 | 44,51,250 | ||||
| 17 Sept | 2944.60 | 2.25 | -0.40 | 13,43,250 | -80,000 | 46,53,250 | ||||
| 16 Sept | 2942.70 | 2.65 | -0.30 | 19,45,000 | -62,250 | 47,33,000 | ||||
| 13 Sept | 2945.25 | 2.95 | -0.70 | 20,18,250 | 1,21,500 | 47,94,250 | ||||
| 12 Sept | 2959.60 | 3.65 | 0.60 | 33,26,250 | -2,78,750 | 46,72,500 | ||||
| 11 Sept | 2903.00 | 3.05 | -0.90 | 27,50,750 | -2,03,500 | 49,72,500 | ||||
| 10 Sept | 2923.05 | 3.95 | -0.45 | 21,39,250 | -8,250 | 51,90,250 | ||||
| 9 Sept | 2924.90 | 4.4 | -1.00 | 21,18,750 | -18,500 | 51,97,250 | ||||
| 6 Sept | 2929.65 | 5.4 | -4.00 | 44,99,250 | 1,27,750 | 52,15,250 | ||||
| 5 Sept | 2985.95 | 9.4 | -3.70 | 40,45,750 | 3,74,000 | 50,95,500 | ||||
| 4 Sept | 3029.10 | 13.1 | -0.45 | 24,79,000 | 2,37,500 | 47,03,750 | ||||
|
|
||||||||||
| 3 Sept | 3018.25 | 13.55 | -1.95 | 19,78,500 | 45,750 | 44,68,750 | ||||
| 2 Sept | 3032.50 | 15.5 | -3.75 | 44,41,500 | 2,25,250 | 44,33,750 | ||||
| 30 Aug | 3019.25 | 19.25 | -10.90 | 95,78,250 | 5,07,500 | 42,43,250 | ||||
| 29 Aug | 3041.85 | 30.15 | 6.25 | 1,75,82,250 | 17,78,000 | 37,22,000 | ||||
| 28 Aug | 2996.60 | 23.9 | 3.70 | 29,60,000 | 4,85,000 | 19,63,750 | ||||
| 27 Aug | 3000.90 | 20.2 | -5.55 | 13,13,000 | 2,15,000 | 14,83,000 | ||||
| 26 Aug | 3025.20 | 25.75 | 5.00 | 18,27,750 | 2,88,000 | 12,40,000 | ||||
| 23 Aug | 2999.95 | 20.75 | 2.60 | 10,43,500 | 1,99,250 | 9,51,250 | ||||
| 22 Aug | 2996.25 | 18.15 | -2.60 | 3,96,750 | 1,26,250 | 7,51,500 | ||||
| 21 Aug | 2997.35 | 20.75 | 2.35 | 4,68,500 | 54,500 | 6,25,000 | ||||
| 20 Aug | 2991.90 | 18.4 | 1.70 | 5,63,250 | 1,17,500 | 5,70,750 | ||||
| 19 Aug | 2976.80 | 16.7 | 1.80 | 3,64,500 | 68,000 | 4,50,500 | ||||
| 16 Aug | 2956.40 | 14.9 | 2.35 | 2,73,000 | 69,750 | 3,82,250 | ||||
| 14 Aug | 2923.70 | 12.55 | -2.50 | 99,250 | 17,750 | 3,12,250 | ||||
| 13 Aug | 2927.25 | 15.05 | -2.05 | 66,500 | 22,000 | 2,94,500 | ||||
| 12 Aug | 2921.25 | 17.1 | -2.40 | 69,750 | 7,750 | 2,72,500 | ||||
| 9 Aug | 2948.60 | 19.5 | 1.95 | 1,14,000 | 15,500 | 2,65,000 | ||||
| 8 Aug | 2898.25 | 17.55 | -3.45 | 80,000 | 1,250 | 2,49,500 | ||||
| 7 Aug | 2929.65 | 21 | 0.00 | 68,000 | 19,000 | 2,48,500 | ||||
| 6 Aug | 2912.10 | 21 | -0.30 | 95,000 | 7,750 | 2,29,250 | ||||
| 5 Aug | 2894.65 | 21.3 | -10.20 | 1,11,750 | 27,000 | 2,21,500 | ||||
| 2 Aug | 2998.65 | 31.5 | -8.05 | 57,500 | 5,250 | 1,94,750 | ||||
| 1 Aug | 3030.60 | 39.55 | 0.20 | 64,000 | 7,750 | 1,88,250 | ||||
| 31 Jul | 3010.85 | 39.35 | -1.65 | 51,750 | 750 | 1,80,500 | ||||
| 30 Jul | 3026.30 | 41 | -1.65 | 64,000 | -250 | 1,80,000 | ||||
| 29 Jul | 3040.20 | 42.65 | 0.10 | 63,250 | 7,750 | 1,80,250 | ||||
| 26 Jul | 3018.05 | 42.55 | 2.55 | 1,09,000 | 63,500 | 1,72,500 | ||||
| 25 Jul | 2984.80 | 40 | -3.75 | 31,750 | 5,000 | 1,09,000 | ||||
| 24 Jul | 2991.40 | 43.75 | 0.00 | 50,000 | 3,500 | 1,04,000 | ||||
| 23 Jul | 2975.80 | 43.75 | -11.25 | 58,250 | 17,500 | 1,00,500 | ||||
| 22 Jul | 3001.35 | 55 | -44.00 | 67,250 | 8,750 | 83,000 | ||||
| 19 Jul | 3110.30 | 99 | -34.25 | 14,500 | 2,750 | 74,250 | ||||
| 18 Jul | 3173.35 | 133.25 | 10.25 | 10,750 | 750 | 71,500 | ||||
| 16 Jul | 3152.50 | 123 | -22.00 | 10,000 | 2,250 | 70,750 | ||||
| 15 Jul | 3194.45 | 145 | 4.00 | 9,500 | -3,500 | 68,500 | ||||
| 12 Jul | 3193.45 | 141 | 15.45 | 8,500 | -2,500 | 72,000 | ||||
| 11 Jul | 3161.30 | 125.55 | 5.40 | 8,000 | -4,000 | 74,500 | ||||
| 10 Jul | 3168.45 | 120.15 | -12.35 | 12,250 | 7,250 | 78,500 | ||||
| 9 Jul | 3180.55 | 132.5 | -11.50 | 8,750 | 6,750 | 71,250 | ||||
| 8 Jul | 3201.80 | 144 | 1.30 | 15,750 | 2,250 | 64,500 | ||||
| 5 Jul | 3177.25 | 142.7 | 40.70 | 39,250 | 26,000 | 62,250 | ||||
| 4 Jul | 3108.05 | 102 | -0.60 | 8,250 | 9,500 | 36,250 | ||||
| 3 Jul | 3104.85 | 102.6 | -17.40 | 21,750 | 17,750 | 26,750 | ||||
| 2 Jul | 3130.35 | 120 | 6,750 | 6,000 | 8,750 | |||||
For Reliance Industries Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 4451250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 4653250
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -62250 which decreased total open position to 4733000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 2.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 4794250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 3.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -278750 which decreased total open position to 4672500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -203500 which decreased total open position to 4972500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 3.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 5190250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 4.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 5197250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 5.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 127750 which increased total open position to 5215250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 9.4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 374000 which increased total open position to 5095500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 13.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 237500 which increased total open position to 4703750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 13.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 4468750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 15.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 225250 which increased total open position to 4433750
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 19.25, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 507500 which increased total open position to 4243250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 30.15, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1778000 which increased total open position to 3722000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 23.9, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 1963750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 20.2, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1483000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 25.75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1240000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 20.75, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 199250 which increased total open position to 951250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 18.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 126250 which increased total open position to 751500
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 20.75, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 625000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 18.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 117500 which increased total open position to 570750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 16.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 450500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 14.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 69750 which increased total open position to 382250
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 12.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 312250
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 15.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 294500
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 17.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 272500
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 19.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 265000
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 17.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 249500
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 248500
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 21, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 229250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 21.3, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 221500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 31.5, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 194750
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 39.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 188250
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 39.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 180500
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 41, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 180000
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 42.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 180250
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 42.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 63500 which increased total open position to 172500
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 40, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 109000
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 104000
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 43.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 100500
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 55, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 83000
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 99, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 74250
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 133.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 71500
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 123, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 70750
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 145, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 68500
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 141, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 72000
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 125.55, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 74500
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 120.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 78500
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 132.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 71250
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 144, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 64500
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 142.7, which was 40.70 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 62250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 102, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 36250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 102.6, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 26750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8750
| RELIANCE 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 269 | 19.00 | 6,750 | -4,250 | 4,22,500 |
| 17 Sept | 2944.60 | 250 | -2.40 | 12,000 | -4,750 | 4,26,750 |
| 16 Sept | 2942.70 | 252.4 | 4.40 | 6,500 | -750 | 4,35,000 |
| 13 Sept | 2945.25 | 248 | 6.20 | 5,500 | 0 | 4,36,000 |
| 12 Sept | 2959.60 | 241.8 | -50.20 | 35,250 | -22,750 | 4,35,750 |
| 11 Sept | 2903.00 | 292 | 25.00 | 4,500 | 1,000 | 4,58,500 |
| 10 Sept | 2923.05 | 267 | -2.45 | 5,750 | -250 | 4,58,000 |
| 9 Sept | 2924.90 | 269.45 | 4.05 | 29,250 | -2,750 | 4,58,750 |
| 6 Sept | 2929.65 | 265.4 | 63.75 | 49,500 | -11,750 | 4,61,500 |
| 5 Sept | 2985.95 | 201.65 | 31.15 | 38,500 | -3,500 | 4,73,500 |
| 4 Sept | 3029.10 | 170.5 | -4.95 | 39,500 | -7,500 | 4,77,000 |
| 3 Sept | 3018.25 | 175.45 | 3.65 | 44,000 | -250 | 4,84,500 |
| 2 Sept | 3032.50 | 171.8 | -6.10 | 95,000 | -25,000 | 4,85,500 |
| 30 Aug | 3019.25 | 177.9 | 8.95 | 1,44,250 | 15,500 | 5,10,750 |
| 29 Aug | 3041.85 | 168.95 | -32.65 | 6,56,500 | 1,93,000 | 4,95,000 |
| 28 Aug | 2996.60 | 201.6 | 6.10 | 1,13,250 | 66,250 | 3,01,750 |
| 27 Aug | 3000.90 | 195.5 | 17.70 | 1,64,000 | 36,000 | 2,36,000 |
| 26 Aug | 3025.20 | 177.8 | -16.65 | 80,250 | 42,250 | 1,99,750 |
| 23 Aug | 2999.95 | 194.45 | -1.05 | 30,000 | 22,500 | 1,57,500 |
| 22 Aug | 2996.25 | 195.5 | 1.40 | 24,750 | 15,750 | 1,34,750 |
| 21 Aug | 2997.35 | 194.1 | -11.05 | 46,750 | 28,750 | 1,19,000 |
| 20 Aug | 2991.90 | 205.15 | -10.80 | 21,500 | 4,000 | 90,750 |
| 19 Aug | 2976.80 | 215.95 | -33.95 | 68,250 | 48,750 | 86,250 |
| 16 Aug | 2956.40 | 249.9 | -11.00 | 2,000 | 250 | 37,500 |
| 14 Aug | 2923.70 | 260.9 | -9.10 | 250 | 0 | 37,250 |
| 13 Aug | 2927.25 | 270 | -2.75 | 14,750 | 7,250 | 29,750 |
| 12 Aug | 2921.25 | 272.75 | 20.75 | 500 | -250 | 22,500 |
| 9 Aug | 2948.60 | 252 | -17.20 | 6,750 | 750 | 17,250 |
| 8 Aug | 2898.25 | 269.2 | 0.00 | 0 | 250 | 0 |
| 7 Aug | 2929.65 | 269.2 | -8.80 | 4,250 | 250 | 16,500 |
| 6 Aug | 2912.10 | 278 | -30.05 | 6,250 | -250 | 16,250 |
| 5 Aug | 2894.65 | 308.05 | 92.60 | 5,000 | -1,500 | 16,250 |
| 2 Aug | 2998.65 | 215.45 | 23.45 | 7,000 | 3,750 | 17,500 |
| 1 Aug | 3030.60 | 192 | -1.60 | 1,750 | 250 | 13,500 |
| 31 Jul | 3010.85 | 193.6 | 3.45 | 4,000 | 3,500 | 13,000 |
| 30 Jul | 3026.30 | 190.15 | 15.40 | 4,000 | 500 | 8,000 |
| 29 Jul | 3040.20 | 174.75 | -16.90 | 3,250 | -250 | 7,500 |
| 26 Jul | 3018.05 | 191.65 | -68.35 | 1,250 | 500 | 7,750 |
| 25 Jul | 2984.80 | 260 | 0.00 | 0 | 7,250 | 7,250 |
| 24 Jul | 2991.40 | 260 | 0.00 | 0 | 750 | 0 |
| 23 Jul | 2975.80 | 260 | 60.00 | 1,000 | 750 | 7,000 |
| 22 Jul | 3001.35 | 200 | 59.30 | 3,000 | 1,250 | 6,250 |
| 19 Jul | 3110.30 | 140.7 | 10.70 | 250 | 0 | 5,000 |
| 18 Jul | 3173.35 | 130 | 0.00 | 0 | 0 | 5,000 |
| 16 Jul | 3152.50 | 130 | 15.00 | 1,250 | 250 | 5,000 |
| 15 Jul | 3194.45 | 115 | -6.20 | 4,250 | 4,000 | 4,750 |
| 12 Jul | 3193.45 | 121.2 | 0.20 | 250 | 250 | 750 |
| 11 Jul | 3161.30 | 121 | 1.00 | 250 | 500 | 500 |
| 10 Jul | 3168.45 | 120 | 0.00 | 0 | 250 | 0 |
| 9 Jul | 3180.55 | 120 | 0.00 | 0 | 250 | 0 |
| 8 Jul | 3201.80 | 120 | -63.70 | 250 | 250 | 250 |
| 5 Jul | 3177.25 | 183.7 | -29.85 | 250 | 0 | 0 |
| 4 Jul | 3108.05 | 213.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 213.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 213.55 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 269, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 422500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 250, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 426750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 252.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 435000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 248, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 436000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 241.8, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 435750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 292, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 458500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 267, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 458000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 269.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 458750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 265.4, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by -11750 which decreased total open position to 461500
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 201.65, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 473500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 170.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 477000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 175.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 484500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 171.8, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 485500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 177.9, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 510750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 168.95, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 193000 which increased total open position to 495000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 201.6, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 301750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 195.5, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 236000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 177.8, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 42250 which increased total open position to 199750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 194.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 157500
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 195.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 134750
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 194.1, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 119000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 205.15, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 90750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 215.95, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 86250
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 249.9, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 37500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 260.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37250
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 270, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 29750
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 272.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 22500
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 252, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 17250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 269.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 269.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 16500
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 278, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 308.05, which was 92.60 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 16250
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 215.45, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 17500
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 192, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13500
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 193.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 13000
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 190.15, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8000
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 174.75, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7500
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 191.65, which was -68.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7750
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7250
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 260, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7000
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 200, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 140.7, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 130, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 115, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4750
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 121.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 121, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 120, which was -63.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 183.7, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 213.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0