RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 75.7 | 38.20 | - | 37,76,250 | 19,250 | 3,93,000 | |||
| 4 Jul | 3108.05 | 37.5 | - | 11,54,250 | 14,500 | 3,73,750 | ||||
| 3 Jul | 3104.85 | 40.95 | - | 13,64,750 | 20,500 | 3,59,250 | ||||
|
|
||||||||||
| 2 Jul | 3130.35 | 50.65 | - | 11,79,500 | 0 | 3,39,750 | ||||
| 1 Jul | 3120.30 | 48.1 | - | 10,99,000 | 42,000 | 3,39,750 | ||||
| 28 Jun | 3130.80 | 58.8 | - | 43,27,250 | 1,39,250 | 2,97,750 | ||||
| 27 Jun | 3061.10 | 35.35 | - | 12,87,250 | 57,500 | 1,58,500 | ||||
| 26 Jun | 3028.05 | 33.65 | - | 3,40,750 | 78,500 | 1,00,000 | ||||
| 25 Jun | 2908.30 | 10.6 | - | 17,250 | 5,750 | 21,500 | ||||
| 24 Jun | 2882.95 | 9.8 | - | 20,500 | 13,500 | 13,750 | ||||
| 21 Jun | 2908.40 | 26.05 | - | 0 | 250 | 0 | ||||
| 20 Jun | 2947.40 | 26.05 | - | 250 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 22.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 22.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 22.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 22.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 22.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 22.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 22.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 22.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 22.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 22.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 22.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 22.45 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 75.7, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 393000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 373750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 359250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 339750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 339750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 139250 which increased total open position to 297750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 158500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 78500 which increased total open position to 100000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 21500
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 59.45 | -39.25 | - | 8,06,000 | 1,56,750 | 1,86,000 |
| 4 Jul | 3108.05 | 98.7 | - | 1,67,250 | -14,000 | 29,250 | |
| 3 Jul | 3104.85 | 95.2 | - | 1,65,750 | -15,750 | 43,250 | |
| 2 Jul | 3130.35 | 86.8 | - | 2,54,750 | 6,000 | 59,750 | |
| 1 Jul | 3120.30 | 93.25 | - | 2,91,750 | -5,250 | 53,750 | |
| 28 Jun | 3130.80 | 88.3 | - | 4,31,500 | 36,750 | 59,000 | |
| 27 Jun | 3061.10 | 144.75 | - | 73,000 | 22,250 | 22,250 | |
| 26 Jun | 3028.05 | 317.35 | - | 0 | 0 | 0 | |
| 25 Jun | 2908.30 | 317.35 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 317.35 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 317.35 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 317.35 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 317.35 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 317.35 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 317.35 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 317.35 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 317.35 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 317.35 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 317.35 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 317.35 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 317.35 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 317.35 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 317.35 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 317.35 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3180 expiring on 25JUL2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 59.45, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 186000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 29250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 95.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 43250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 59750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 53750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 59000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 144.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 22250 which increased total open position to 22250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 317.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0