RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 2.5 | -0.20 | 6,29,250 | -5,000 | 11,06,750 | ||||
| 17 Sept | 2944.60 | 2.7 | -0.45 | 2,93,000 | 2,250 | 11,11,250 | ||||
| 16 Sept | 2942.70 | 3.15 | -0.30 | 6,35,250 | -51,250 | 11,11,250 | ||||
| 13 Sept | 2945.25 | 3.45 | -0.90 | 7,10,250 | 1,33,500 | 11,59,250 | ||||
| 12 Sept | 2959.60 | 4.35 | 0.70 | 7,59,000 | 26,750 | 10,30,500 | ||||
| 11 Sept | 2903.00 | 3.65 | -1.05 | 8,14,500 | -42,750 | 10,03,750 | ||||
| 10 Sept | 2923.05 | 4.7 | -0.65 | 6,26,500 | -42,500 | 10,45,000 | ||||
| 9 Sept | 2924.90 | 5.35 | -1.10 | 8,75,750 | -26,000 | 11,00,000 | ||||
| 6 Sept | 2929.65 | 6.45 | -5.95 | 11,73,500 | -85,750 | 11,30,000 | ||||
| 5 Sept | 2985.95 | 12.4 | -6.00 | 12,96,750 | 96,250 | 12,14,750 | ||||
| 4 Sept | 3029.10 | 18.4 | -0.30 | 19,63,750 | 2,77,000 | 11,21,500 | ||||
| 3 Sept | 3018.25 | 18.7 | -2.90 | 9,00,250 | 47,750 | 8,43,750 | ||||
| 2 Sept | 3032.50 | 21.6 | -4.25 | 16,54,000 | -73,000 | 7,95,750 | ||||
| 30 Aug | 3019.25 | 25.85 | -13.45 | 33,33,250 | -74,000 | 8,70,000 | ||||
| 29 Aug | 3041.85 | 39.3 | 8.35 | 37,40,500 | 5,93,000 | 9,41,750 | ||||
| 28 Aug | 2996.60 | 30.95 | 3.65 | 5,56,750 | 1,36,750 | 3,35,250 | ||||
| 27 Aug | 3000.90 | 27.3 | -6.80 | 2,88,250 | 44,750 | 1,98,250 | ||||
| 26 Aug | 3025.20 | 34.1 | 5.80 | 2,28,500 | 67,500 | 1,51,250 | ||||
| 23 Aug | 2999.95 | 28.3 | 3.15 | 94,750 | 41,250 | 83,750 | ||||
| 22 Aug | 2996.25 | 25.15 | -2.85 | 34,500 | 7,250 | 42,500 | ||||
| 21 Aug | 2997.35 | 28 | 3.45 | 40,000 | 14,000 | 35,000 | ||||
| 20 Aug | 2991.90 | 24.55 | 2.60 | 22,750 | 5,500 | 21,500 | ||||
| 19 Aug | 2976.80 | 21.95 | 2.15 | 22,000 | 6,750 | 16,500 | ||||
| 16 Aug | 2956.40 | 19.8 | 4.80 | 9,250 | 5,750 | 9,500 | ||||
| 14 Aug | 2923.70 | 15 | -6.15 | 500 | 0 | 3,500 | ||||
| 13 Aug | 2927.25 | 21.15 | 0.45 | 250 | 0 | 3,250 | ||||
| 12 Aug | 2921.25 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 20.7 | 0.00 | 0 | 2,000 | 0 | ||||
| 8 Aug | 2898.25 | 20.7 | -5.15 | 3,500 | 2,000 | 3,250 | ||||
| 7 Aug | 2929.65 | 25.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 25.85 | 0.00 | 0 | 500 | 0 | ||||
|
|
||||||||||
| 5 Aug | 2894.65 | 25.85 | -29.65 | 1,250 | 750 | 1,500 | ||||
| 2 Aug | 2998.65 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3030.60 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 55.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 55.5 | 0.00 | 0 | 500 | 0 | ||||
| 29 Jul | 3040.20 | 55.5 | -144.50 | 1,000 | 500 | 750 | ||||
| 26 Jul | 3018.05 | 200 | 0.00 | 0 | 250 | 250 | ||||
| 25 Jul | 2984.80 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2991.40 | 200 | 0.00 | 0 | 0 | 250 | ||||
| 23 Jul | 2975.80 | 200 | 0.00 | 0 | 0 | 250 | ||||
| 22 Jul | 3001.35 | 200 | 0.00 | 0 | 0 | 250 | ||||
| 19 Jul | 3110.30 | 200 | 0.00 | 0 | 0 | 250 | ||||
| 18 Jul | 3173.35 | 200 | 0.00 | 0 | 0 | 250 | ||||
| 16 Jul | 3152.50 | 200 | 0.00 | 0 | 0 | 250 | ||||
| 15 Jul | 3194.45 | 200 | 0.00 | 0 | 250 | 250 | ||||
| 12 Jul | 3193.45 | 200 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 200 | 0.00 | 0 | 0 | 250 | ||||
| 10 Jul | 3168.45 | 200 | 0.00 | 250 | 0 | 250 | ||||
| 9 Jul | 3180.55 | 200 | 0.00 | 250 | 250 | 250 | ||||
| 8 Jul | 3201.80 | 200 | 51.25 | 250 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 148.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 148.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 148.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 148.75 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3160 expiring on 26SEP2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1106750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 1111250
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -51250 which decreased total open position to 1111250
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 1159250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 4.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 26750 which increased total open position to 1030500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 3.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 1003750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 4.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 1045000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 5.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 1100000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 6.45, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -85750 which decreased total open position to 1130000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 12.4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 1214750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 18.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 277000 which increased total open position to 1121500
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 18.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 47750 which increased total open position to 843750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 21.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -73000 which decreased total open position to 795750
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 25.85, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by -74000 which decreased total open position to 870000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 39.3, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 593000 which increased total open position to 941750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 30.95, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 136750 which increased total open position to 335250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 27.3, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 44750 which increased total open position to 198250
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 34.1, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 151250
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 28.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 83750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 25.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 42500
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 28, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 35000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 24.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 21500
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 21.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 16500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 19.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 9500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 15, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 21.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 20.7, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3250
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 25.85, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 55.5, which was -144.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 200, which was 51.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 148.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 148.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 229.8 | 32.60 | 11,500 | -2,500 | 38,250 |
| 17 Sept | 2944.60 | 197.2 | 0.00 | 0 | -250 | 0 |
| 16 Sept | 2942.70 | 197.2 | 3.60 | 250 | 0 | 41,000 |
| 13 Sept | 2945.25 | 193.6 | -1.40 | 500 | -250 | 41,250 |
| 12 Sept | 2959.60 | 195 | -29.00 | 3,250 | -2,000 | 41,500 |
| 11 Sept | 2903.00 | 224 | -6.95 | 5,750 | -4,750 | 44,250 |
| 10 Sept | 2923.05 | 230.95 | -3.05 | 250 | 0 | 49,000 |
| 9 Sept | 2924.90 | 234 | 20.00 | 1,250 | -750 | 49,250 |
| 6 Sept | 2929.65 | 214 | 49.30 | 750 | -500 | 49,750 |
| 5 Sept | 2985.95 | 164.7 | 29.05 | 24,000 | 9,250 | 50,500 |
| 4 Sept | 3029.10 | 135.65 | -4.70 | 11,000 | 3,500 | 41,000 |
| 3 Sept | 3018.25 | 140.35 | 4.05 | 10,500 | 2,750 | 37,250 |
| 2 Sept | 3032.50 | 136.3 | -5.30 | 8,000 | -750 | 34,500 |
| 30 Aug | 3019.25 | 141.6 | 1.25 | 55,750 | 13,750 | 35,250 |
| 29 Aug | 3041.85 | 140.35 | -28.30 | 79,750 | 2,750 | 21,500 |
| 28 Aug | 2996.60 | 168.65 | 5.55 | 28,750 | 8,750 | 18,750 |
| 27 Aug | 3000.90 | 163.1 | 13.55 | 1,750 | 0 | 9,750 |
| 26 Aug | 3025.20 | 149.55 | -14.30 | 29,250 | 9,000 | 9,750 |
| 23 Aug | 2999.95 | 163.85 | 0.00 | 0 | 750 | 0 |
| 22 Aug | 2996.25 | 163.85 | -26.75 | 1,000 | 500 | 500 |
| 21 Aug | 2997.35 | 190.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 190.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 190.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 190.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 190.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 190.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 190.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 190.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 190.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 190.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 190.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 190.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 190.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 190.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 190.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 190.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 190.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 190.6 | 190.60 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3110.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3152.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3194.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3193.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3180.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3160 expiring on 26SEP2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 229.8, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 38250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 197.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 197.2, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 193.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 41250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 195, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 41500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 224, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 44250
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 230.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 234, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 49250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 214, which was 49.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 49750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 164.7, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 50500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 135.65, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 41000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 140.35, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 37250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 136.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 34500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 141.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 35250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 140.35, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 21500
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 168.65, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 18750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 163.1, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 149.55, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 163.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 163.85, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 190.6, which was 190.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0