RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 98.9 | 44.95 | - | 58,48,750 | -2,89,500 | 6,62,000 | |||
| 4 Jul | 3108.05 | 53.95 | - | 22,85,750 | 53,750 | 9,51,500 | ||||
| 3 Jul | 3104.85 | 58.1 | - | 26,39,000 | 1,74,750 | 8,97,750 | ||||
| 2 Jul | 3130.35 | 69.8 | - | 31,49,000 | 72,250 | 7,35,750 | ||||
| 1 Jul | 3120.30 | 65.6 | - | 27,58,000 | 1,28,000 | 6,63,500 | ||||
| 28 Jun | 3130.80 | 77.9 | - | 83,10,250 | 2,88,000 | 5,35,500 | ||||
| 27 Jun | 3061.10 | 49 | - | 18,31,500 | 65,500 | 2,47,500 | ||||
| 26 Jun | 3028.05 | 44.3 | - | 6,69,750 | 1,34,000 | 1,82,250 | ||||
| 25 Jun | 2908.30 | 14.2 | - | 43,250 | 13,250 | 48,250 | ||||
| 24 Jun | 2882.95 | 13 | - | 41,000 | 0 | 35,000 | ||||
|
|
||||||||||
| 21 Jun | 2908.40 | 17.55 | - | 52,500 | 21,250 | 35,000 | ||||
| 20 Jun | 2947.40 | 24.25 | - | 31,000 | -2,750 | 13,750 | ||||
| 19 Jun | 2917.30 | 18.45 | - | 9,500 | 3,750 | 16,500 | ||||
| 18 Jun | 2962.05 | 23.15 | - | 11,500 | 5,250 | 12,500 | ||||
| 14 Jun | 2955.10 | 24.30 | - | 9,500 | 7,250 | 7,250 | ||||
| 13 Jun | 2930.50 | 28.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 28.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 28.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 28.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2939.90 | 28.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 28.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 28.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 28.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 28.60 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 98.9, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by -289500 which decreased total open position to 662000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 951500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 58.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 174750 which increased total open position to 897750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 69.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 72250 which increased total open position to 735750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 65.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 663500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 77.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 535500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 65500 which increased total open position to 247500
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 182250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 48250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 35000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 13750
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 16500
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12500
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 7250
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 42.8 | -31.60 | - | 27,44,750 | 1,32,500 | 4,24,250 |
| 4 Jul | 3108.05 | 74.4 | - | 10,28,250 | 13,500 | 2,91,750 | |
| 3 Jul | 3104.85 | 72.15 | - | 14,72,250 | -1,09,750 | 2,78,250 | |
| 2 Jul | 3130.35 | 65.9 | - | 20,21,500 | 1,13,250 | 3,88,500 | |
| 1 Jul | 3120.30 | 71.55 | - | 18,13,000 | -92,250 | 2,75,250 | |
| 28 Jun | 3130.80 | 67.75 | - | 30,19,500 | 3,30,500 | 3,67,500 | |
| 27 Jun | 3061.10 | 116.1 | - | 60,750 | 10,250 | 37,000 | |
| 26 Jun | 3028.05 | 138.25 | - | 84,750 | 26,750 | 26,750 | |
| 25 Jun | 2908.30 | 283.95 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 283.95 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 283.95 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 283.95 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 283.95 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 283.95 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 283.95 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 283.95 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 283.95 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 283.95 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 283.95 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 283.95 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 283.95 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 283.95 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 283.95 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 283.95 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3140 expiring on 25JUL2024
Delta for 3140 PE is -
Historical price for 3140 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 42.8, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 424250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 291750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 72.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -109750 which decreased total open position to 278250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 113250 which increased total open position to 388500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 71.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -92250 which decreased total open position to 275250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 330500 which increased total open position to 367500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 116.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 37000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 138.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26750 which increased total open position to 26750
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0