RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 3.6 | -0.40 | 12,53,250 | -71,000 | 7,65,000 | ||||
| 17 Sept | 2944.60 | 4 | -0.65 | 6,14,750 | 3,000 | 8,35,750 | ||||
|
|
||||||||||
| 16 Sept | 2942.70 | 4.65 | -0.70 | 8,78,250 | 11,500 | 8,34,500 | ||||
| 13 Sept | 2945.25 | 5.35 | -1.30 | 8,18,500 | 40,500 | 8,22,750 | ||||
| 12 Sept | 2959.60 | 6.65 | 1.65 | 13,82,250 | -1,01,500 | 7,91,250 | ||||
| 11 Sept | 2903.00 | 5 | -1.40 | 9,22,500 | -3,250 | 8,91,750 | ||||
| 10 Sept | 2923.05 | 6.4 | -0.85 | 6,98,750 | 73,500 | 8,95,250 | ||||
| 9 Sept | 2924.90 | 7.25 | -1.95 | 9,65,750 | 29,750 | 8,22,000 | ||||
| 6 Sept | 2929.65 | 9.2 | -9.35 | 19,13,500 | 9,750 | 7,91,000 | ||||
| 5 Sept | 2985.95 | 18.55 | -8.65 | 18,87,750 | 1,17,750 | 7,77,750 | ||||
| 4 Sept | 3029.10 | 27.2 | -0.05 | 12,73,500 | -19,750 | 6,61,750 | ||||
| 3 Sept | 3018.25 | 27.25 | -3.20 | 10,67,500 | -28,250 | 6,86,000 | ||||
| 2 Sept | 3032.50 | 30.45 | -5.55 | 17,96,500 | 2,750 | 7,13,500 | ||||
| 30 Aug | 3019.25 | 36 | -15.95 | 37,16,000 | 1,31,750 | 7,16,750 | ||||
| 29 Aug | 3041.85 | 51.95 | 10.45 | 36,76,750 | 1,93,250 | 5,79,250 | ||||
| 28 Aug | 2996.60 | 41.5 | 2.85 | 6,73,500 | 1,72,000 | 3,86,000 | ||||
| 27 Aug | 3000.90 | 38.65 | -7.65 | 3,32,500 | 1,33,000 | 2,10,500 | ||||
| 26 Aug | 3025.20 | 46.3 | 7.30 | 1,58,000 | 22,750 | 77,500 | ||||
| 23 Aug | 2999.95 | 39 | 4.00 | 53,000 | 7,250 | 54,750 | ||||
| 22 Aug | 2996.25 | 35 | -2.90 | 29,000 | 12,750 | 47,250 | ||||
| 21 Aug | 2997.35 | 37.9 | 17.50 | 28,000 | 9,500 | 34,500 | ||||
| 20 Aug | 2991.90 | 20.4 | -7.25 | 30,500 | 21,750 | 24,750 | ||||
| 19 Aug | 2976.80 | 27.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2956.40 | 27.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 27.65 | 0.00 | 0 | 500 | 0 | ||||
| 13 Aug | 2927.25 | 27.65 | -11.05 | 1,250 | 500 | 3,000 | ||||
| 12 Aug | 2921.25 | 38.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 38.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2898.25 | 38.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2929.65 | 38.7 | 0.00 | 0 | 250 | 0 | ||||
| 6 Aug | 2912.10 | 38.7 | 9.00 | 1,500 | 250 | 2,500 | ||||
| 5 Aug | 2894.65 | 29.7 | -20.90 | 2,750 | 1,000 | 2,500 | ||||
| 2 Aug | 2998.65 | 50.6 | -24.40 | 2,250 | 750 | 1,250 | ||||
| 1 Aug | 3030.60 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 75 | 0.00 | 0 | 250 | 0 | ||||
| 29 Jul | 3040.20 | 75 | 0.00 | 0 | 250 | 0 | ||||
| 26 Jul | 3018.05 | 75 | 0.00 | 0 | 250 | 0 | ||||
| 25 Jul | 2984.80 | 75 | 0.00 | 0 | 250 | 0 | ||||
| 24 Jul | 2991.40 | 75 | 0.30 | 250 | 250 | 250 | ||||
| 23 Jul | 2975.80 | 74.7 | -91.80 | 250 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3110.30 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 166.5 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -71000 which decreased total open position to 765000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 835750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 834500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 5.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 822750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 6.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -101500 which decreased total open position to 791250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 891750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 6.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 895250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 7.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 822000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 9.2, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 791000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 18.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 117750 which increased total open position to 777750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 27.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -19750 which decreased total open position to 661750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 27.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -28250 which decreased total open position to 686000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 30.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 713500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 36, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 131750 which increased total open position to 716750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 51.95, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 193250 which increased total open position to 579250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 41.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 172000 which increased total open position to 386000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 38.65, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 210500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 46.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 77500
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 39, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 54750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 47250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 37.9, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 34500
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 20.4, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 24750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 27.65, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 38.7, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2500
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 29.7, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 50.6, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 74.7, which was -91.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 166.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 194.2 | 22.35 | 750 | 0 | 44,500 |
| 17 Sept | 2944.60 | 171.85 | 0.00 | 0 | 1,500 | 0 |
| 16 Sept | 2942.70 | 171.85 | 1.10 | 5,500 | 1,500 | 44,500 |
| 13 Sept | 2945.25 | 170.75 | 4.60 | 6,500 | -750 | 43,250 |
| 12 Sept | 2959.60 | 166.15 | -49.80 | 27,250 | -12,750 | 44,250 |
| 11 Sept | 2903.00 | 215.95 | 23.45 | 1,000 | 250 | 57,500 |
| 10 Sept | 2923.05 | 192.5 | -6.95 | 1,750 | -750 | 56,750 |
| 9 Sept | 2924.90 | 199.45 | 11.00 | 4,250 | -1,750 | 57,750 |
| 6 Sept | 2929.65 | 188.45 | 56.55 | 14,500 | -8,250 | 59,750 |
| 5 Sept | 2985.95 | 131.9 | 26.55 | 21,750 | 2,500 | 67,750 |
| 4 Sept | 3029.10 | 105.35 | -4.50 | 23,500 | 5,500 | 65,250 |
| 3 Sept | 3018.25 | 109.85 | 3.90 | 14,000 | 5,250 | 60,000 |
| 2 Sept | 3032.50 | 105.95 | -6.10 | 73,000 | -750 | 54,500 |
| 30 Aug | 3019.25 | 112.05 | -0.20 | 1,70,000 | 21,750 | 57,250 |
| 29 Aug | 3041.85 | 112.25 | -26.80 | 1,98,000 | 15,500 | 34,000 |
| 28 Aug | 2996.60 | 139.05 | 5.15 | 15,500 | 3,000 | 18,250 |
| 27 Aug | 3000.90 | 133.9 | 13.65 | 20,750 | 7,500 | 15,000 |
| 26 Aug | 3025.20 | 120.25 | -10.10 | 18,500 | 6,500 | 7,000 |
| 23 Aug | 2999.95 | 130.35 | 0.00 | 0 | 500 | 0 |
| 22 Aug | 2996.25 | 130.35 | -38.70 | 750 | 250 | 250 |
| 21 Aug | 2997.35 | 169.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2991.90 | 169.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2976.80 | 169.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2956.40 | 169.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 169.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 169.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 169.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 169.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 169.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 169.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 169.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 169.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 169.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 169.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 169.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 169.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 169.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 169.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 169.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 169.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 169.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 169.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3110.30 | 169.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 169.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3152.50 | 169.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3194.45 | 169.05 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3193.45 | 169.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.30 | 169.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 169.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3180.55 | 169.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 169.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 169.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 169.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 169.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 169.05 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3120 expiring on 26SEP2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 194.2, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 171.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 44500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 170.75, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 43250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 166.15, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 44250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 215.95, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 57500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 192.5, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 56750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 199.45, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 57750
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 188.45, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 59750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 131.9, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 67750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 105.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 65250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 109.85, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 60000
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 105.95, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 54500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 112.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 57250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 112.25, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 34000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 139.05, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 133.9, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 120.25, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 7000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 130.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 130.35, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0