RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 112 | 48.90 | - | 29,80,000 | -4,00,750 | 3,62,500 | |||
| 4 Jul | 3108.05 | 63.1 | - | 22,37,500 | 1,19,750 | 7,63,250 | ||||
| 3 Jul | 3104.85 | 68 | - | 23,35,000 | 1,12,500 | 6,43,500 | ||||
| 2 Jul | 3130.35 | 80.5 | - | 21,52,750 | 78,750 | 5,29,250 | ||||
| 1 Jul | 3120.30 | 75.75 | - | 19,04,750 | 99,000 | 4,50,500 | ||||
| 28 Jun | 3130.80 | 88.25 | - | 75,69,500 | 1,69,750 | 3,51,500 | ||||
| 27 Jun | 3061.10 | 56.35 | - | 14,41,000 | 55,750 | 1,81,750 | ||||
| 26 Jun | 3028.05 | 50.9 | - | 7,11,500 | 92,000 | 1,26,750 | ||||
| 25 Jun | 2908.30 | 17 | - | 47,500 | 24,500 | 34,750 | ||||
| 24 Jun | 2882.95 | 14.8 | - | 14,750 | 7,250 | 9,500 | ||||
| 21 Jun | 2908.40 | 22.00 | - | 2,750 | 2,000 | 2,000 | ||||
| 20 Jun | 2947.40 | 87.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2917.30 | 87.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2962.05 | 87.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2955.10 | 87.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2930.50 | 87.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2926.65 | 87.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2913.35 | 87.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2942.80 | 87.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 2939.90 | 87.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 87.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 87.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 87.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 87.30 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 87.30 | - | 0 | 0 | 0 | ||||
| 30 May | 2849.70 | 87.30 | - | 0 | 0 | 0 | ||||
| 29 May | 2881.55 | 87.30 | - | 0 | 0 | 0 | ||||
| 28 May | 2912.40 | 87.30 | - | 0 | 0 | 0 | ||||
| 27 May | 2932.50 | 87.30 | - | 0 | 0 | 0 | ||||
| 24 May | 2960.50 | 87.30 | - | 0 | 0 | 0 | ||||
| 23 May | 2972.10 | 87.30 | - | 0 | 0 | 0 | ||||
| 22 May | 2921.30 | 87.30 | - | 0 | 0 | 0 | ||||
| 21 May | 2872.25 | 87.30 | - | 0 | 0 | 0 | ||||
| 18 May | 2869.65 | 87.30 | - | 0 | 0 | 0 | ||||
| 17 May | 2871.40 | 87.30 | - | 0 | 0 | 0 | ||||
| 16 May | 2850.70 | 87.30 | - | 0 | 0 | 0 | ||||
| 15 May | 2832.55 | 87.30 | - | 0 | 0 | 0 | ||||
| 14 May | 2840.15 | 87.30 | - | 0 | 0 | 0 | ||||
| 13 May | 2805.40 | 87.30 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 112, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by -400750 which decreased total open position to 362500
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 63.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 119750 which increased total open position to 763250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 643500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 529250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 450500
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 169750 which increased total open position to 351500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 55750 which increased total open position to 181750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 126750
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 34750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 9500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RELIANCE was trading at 2932.50. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May RELIANCE was trading at 2960.50. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May RELIANCE was trading at 2972.10. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May RELIANCE was trading at 2921.30. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May RELIANCE was trading at 2872.25. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May RELIANCE was trading at 2869.65. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May RELIANCE was trading at 2871.40. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May RELIANCE was trading at 2832.55. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May RELIANCE was trading at 2840.15. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 36.1 | -27.85 | - | 22,82,250 | 86,250 | 3,79,250 |
| 4 Jul | 3108.05 | 63.95 | - | 14,97,250 | 49,000 | 2,93,000 | |
| 3 Jul | 3104.85 | 62.45 | - | 18,63,000 | -1,43,250 | 2,44,000 | |
| 2 Jul | 3130.35 | 57 | - | 17,38,250 | 77,500 | 3,88,750 | |
| 1 Jul | 3120.30 | 61.5 | - | 17,53,750 | -45,750 | 3,11,250 | |
| 28 Jun | 3130.80 | 58.9 | - | 33,63,000 | 3,41,000 | 3,57,000 | |
| 27 Jun | 3061.10 | 102.45 | - | 1,51,500 | 6,250 | 16,000 | |
| 26 Jun | 3028.05 | 124.05 | - | 43,250 | 10,250 | 10,250 | |
| 25 Jun | 2908.30 | 231 | - | 0 | 0 | 0 | |
| 24 Jun | 2882.95 | 231 | - | 0 | 0 | 0 | |
| 21 Jun | 2908.40 | 231.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 231.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 231.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 231.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 231.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 231.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 231.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 231.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 231.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 231.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 231.00 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 231.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 231.00 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 231.00 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 231.00 | - | 0 | 0 | 0 | |
| 30 May | 2849.70 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 2881.55 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 2912.40 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 2932.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 2960.50 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 2972.10 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 2921.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 2872.25 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 2869.65 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 2871.40 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 2850.70 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 2832.55 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 2840.15 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 2805.40 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3120 expiring on 25JUL2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 36.1, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 379250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 293000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -143250 which decreased total open position to 244000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 388750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -45750 which decreased total open position to 311250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 58.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 341000 which increased total open position to 357000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 16000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 10250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 231.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May RELIANCE was trading at 2849.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May RELIANCE was trading at 2881.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May RELIANCE was trading at 2912.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May RELIANCE was trading at 2932.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May RELIANCE was trading at 2960.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May RELIANCE was trading at 2972.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May RELIANCE was trading at 2921.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May RELIANCE was trading at 2872.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May RELIANCE was trading at 2869.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May RELIANCE was trading at 2871.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May RELIANCE was trading at 2850.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May RELIANCE was trading at 2832.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May RELIANCE was trading at 2840.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May RELIANCE was trading at 2805.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0