RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 4.35 | -0.65 | 45,06,000 | -1,20,250 | 83,37,750 | ||||
| 17 Sept | 2944.60 | 5 | -0.95 | 19,51,750 | 1,14,750 | 84,40,500 | ||||
| 16 Sept | 2942.70 | 5.95 | -0.65 | 23,06,250 | 14,250 | 83,32,750 | ||||
| 13 Sept | 2945.25 | 6.6 | -1.80 | 22,49,500 | 1,92,500 | 83,11,750 | ||||
| 12 Sept | 2959.60 | 8.4 | 2.45 | 61,12,750 | -5,94,250 | 81,12,750 | ||||
| 11 Sept | 2903.00 | 5.95 | -1.75 | 41,82,000 | 3,61,250 | 87,28,000 | ||||
| 10 Sept | 2923.05 | 7.7 | -1.25 | 28,24,250 | 2,23,000 | 84,09,000 | ||||
| 9 Sept | 2924.90 | 8.95 | -2.15 | 33,77,750 | 2,15,750 | 82,23,000 | ||||
| 6 Sept | 2929.65 | 11.1 | -11.90 | 95,40,250 | 62,250 | 80,54,500 | ||||
| 5 Sept | 2985.95 | 23 | -10.75 | 84,51,250 | 14,57,250 | 79,78,250 | ||||
| 4 Sept | 3029.10 | 33.75 | 0.45 | 49,05,250 | -76,750 | 64,98,750 | ||||
| 3 Sept | 3018.25 | 33.3 | -3.60 | 39,46,000 | 1,44,000 | 65,79,500 | ||||
| 2 Sept | 3032.50 | 36.9 | -5.70 | 1,06,67,250 | 4,84,000 | 64,39,250 | ||||
| 30 Aug | 3019.25 | 42.6 | -16.50 | 1,45,66,000 | 12,82,500 | 60,15,750 | ||||
|
|
||||||||||
| 29 Aug | 3041.85 | 59.1 | 11.80 | 2,36,80,500 | 17,72,750 | 47,55,000 | ||||
| 28 Aug | 2996.60 | 47.3 | 3.30 | 40,13,000 | 12,76,500 | 29,69,750 | ||||
| 27 Aug | 3000.90 | 44 | -10.00 | 16,28,750 | 2,56,250 | 16,92,500 | ||||
| 26 Aug | 3025.20 | 54 | 8.70 | 22,73,250 | 3,18,750 | 14,45,750 | ||||
| 23 Aug | 2999.95 | 45.3 | 4.05 | 12,65,250 | 1,83,500 | 11,26,500 | ||||
| 22 Aug | 2996.25 | 41.25 | -3.10 | 5,86,250 | 1,19,750 | 9,43,000 | ||||
| 21 Aug | 2997.35 | 44.35 | 4.85 | 6,57,000 | 1,82,000 | 8,23,750 | ||||
| 20 Aug | 2991.90 | 39.5 | 4.05 | 5,98,000 | 1,66,750 | 6,41,750 | ||||
| 19 Aug | 2976.80 | 35.45 | 4.90 | 5,72,750 | 1,90,750 | 4,75,500 | ||||
| 16 Aug | 2956.40 | 30.55 | 5.20 | 2,50,000 | 72,750 | 2,83,500 | ||||
| 14 Aug | 2923.70 | 25.35 | -6.00 | 92,750 | 25,000 | 2,10,000 | ||||
| 13 Aug | 2927.25 | 31.35 | -0.90 | 90,000 | 36,250 | 1,80,250 | ||||
| 12 Aug | 2921.25 | 32.25 | -3.75 | 58,500 | 18,000 | 1,43,750 | ||||
| 9 Aug | 2948.60 | 36 | 5.00 | 67,500 | -3,750 | 1,25,500 | ||||
| 8 Aug | 2898.25 | 31 | -6.20 | 72,500 | 36,000 | 1,29,250 | ||||
| 7 Aug | 2929.65 | 37.2 | 0.30 | 24,500 | 11,250 | 92,750 | ||||
| 6 Aug | 2912.10 | 36.9 | 1.90 | 1,18,000 | 24,000 | 82,000 | ||||
| 5 Aug | 2894.65 | 35 | -21.95 | 1,17,500 | -2,500 | 57,000 | ||||
| 2 Aug | 2998.65 | 56.95 | -12.05 | 35,500 | 16,250 | 59,500 | ||||
| 1 Aug | 3030.60 | 69 | -0.20 | 26,750 | 7,500 | 43,250 | ||||
| 31 Jul | 3010.85 | 69.2 | -3.10 | 32,750 | 20,750 | 35,750 | ||||
| 30 Jul | 3026.30 | 72.3 | -5.55 | 21,000 | 5,000 | 15,500 | ||||
| 29 Jul | 3040.20 | 77.85 | 6.85 | 14,000 | 1,000 | 10,500 | ||||
| 26 Jul | 3018.05 | 71 | 13,000 | 9,500 | 9,500 | |||||
For Reliance Industries Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -120250 which decreased total open position to 8337750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 8440500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 5.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 8332750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 6.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 8311750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 8.4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -594250 which decreased total open position to 8112750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 5.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 361250 which increased total open position to 8728000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 7.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 223000 which increased total open position to 8409000
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 8.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 215750 which increased total open position to 8223000
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 11.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 62250 which increased total open position to 8054500
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 23, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 1457250 which increased total open position to 7978250
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 33.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -76750 which decreased total open position to 6498750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 33.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 6579500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 36.9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 484000 which increased total open position to 6439250
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 42.6, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 1282500 which increased total open position to 6015750
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 59.1, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 1772750 which increased total open position to 4755000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 47.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 1276500 which increased total open position to 2969750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 44, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 256250 which increased total open position to 1692500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 54, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 318750 which increased total open position to 1445750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 45.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 183500 which increased total open position to 1126500
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 41.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 119750 which increased total open position to 943000
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 44.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 182000 which increased total open position to 823750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 39.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 166750 which increased total open position to 641750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 35.45, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 190750 which increased total open position to 475500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 30.55, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 72750 which increased total open position to 283500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 25.35, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 210000
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 31.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 180250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 32.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 143750
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 36, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 125500
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 31, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 129250
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 37.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 92750
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 36.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 82000
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 35, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 57000
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 56.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 59500
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 69, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 43250
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 69.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 35750
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 72.3, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15500
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 77.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10500
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 9500
| RELIANCE 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 172.35 | 19.60 | 1,17,250 | -31,500 | 6,66,500 |
| 17 Sept | 2944.60 | 152.75 | 1.65 | 27,750 | -12,000 | 6,97,750 |
| 16 Sept | 2942.70 | 151.1 | 0.45 | 33,000 | -2,000 | 7,09,750 |
| 13 Sept | 2945.25 | 150.65 | 4.05 | 1,05,250 | -5,500 | 7,12,750 |
| 12 Sept | 2959.60 | 146.6 | -50.25 | 1,78,750 | -34,500 | 7,21,250 |
| 11 Sept | 2903.00 | 196.85 | 24.25 | 1,85,750 | -88,500 | 7,56,000 |
| 10 Sept | 2923.05 | 172.6 | -2.15 | 89,250 | -14,500 | 8,48,750 |
| 9 Sept | 2924.90 | 174.75 | -0.85 | 1,21,750 | -20,000 | 8,64,500 |
| 6 Sept | 2929.65 | 175.6 | 59.35 | 3,00,750 | -72,000 | 8,85,250 |
| 5 Sept | 2985.95 | 116.25 | 23.45 | 4,94,250 | 21,250 | 9,65,750 |
| 4 Sept | 3029.10 | 92.8 | -2.40 | 2,71,000 | -250 | 9,45,250 |
| 3 Sept | 3018.25 | 95.2 | 2.45 | 4,41,000 | -61,750 | 9,45,500 |
| 2 Sept | 3032.50 | 92.75 | -5.00 | 8,80,750 | 63,250 | 10,09,250 |
| 30 Aug | 3019.25 | 97.75 | -2.15 | 11,15,750 | 46,000 | 9,45,000 |
| 29 Aug | 3041.85 | 99.9 | -24.95 | 23,67,000 | 4,12,750 | 9,02,000 |
| 28 Aug | 2996.60 | 124.85 | 3.20 | 2,86,750 | 50,000 | 4,89,500 |
| 27 Aug | 3000.90 | 121.65 | 14.25 | 3,98,250 | 1,94,250 | 4,39,500 |
| 26 Aug | 3025.20 | 107.4 | -11.80 | 3,44,500 | 91,000 | 2,45,750 |
| 23 Aug | 2999.95 | 119.2 | -1.30 | 1,25,500 | 9,250 | 1,54,500 |
| 22 Aug | 2996.25 | 120.5 | 0.50 | 66,500 | 17,750 | 1,47,250 |
| 21 Aug | 2997.35 | 120 | -5.35 | 66,000 | 12,000 | 1,28,750 |
| 20 Aug | 2991.90 | 125.35 | -6.00 | 1,22,250 | 43,500 | 1,15,500 |
| 19 Aug | 2976.80 | 131.35 | -33.75 | 53,750 | 22,750 | 72,500 |
| 16 Aug | 2956.40 | 165.1 | -22.85 | 8,000 | 5,500 | 49,750 |
| 14 Aug | 2923.70 | 187.95 | 2.55 | 2,250 | 250 | 44,000 |
| 13 Aug | 2927.25 | 185.4 | -3.05 | 30,000 | 16,000 | 43,750 |
| 12 Aug | 2921.25 | 188.45 | 20.45 | 23,250 | 7,000 | 27,250 |
| 9 Aug | 2948.60 | 168 | -17.10 | 10,750 | -7,000 | 20,250 |
| 8 Aug | 2898.25 | 185.1 | 0.40 | 1,000 | 250 | 27,250 |
| 7 Aug | 2929.65 | 184.7 | -13.30 | 9,500 | 4,500 | 27,000 |
| 6 Aug | 2912.10 | 198 | -16.00 | 10,250 | 4,750 | 22,250 |
| 5 Aug | 2894.65 | 214 | 79.55 | 12,250 | -1,000 | 17,500 |
| 2 Aug | 2998.65 | 134.45 | 20.45 | 5,500 | 250 | 18,500 |
| 1 Aug | 3030.60 | 114 | -7.35 | 10,250 | 4,750 | 18,000 |
| 31 Jul | 3010.85 | 121.35 | 0.00 | 0 | 11,750 | 0 |
| 30 Jul | 3026.30 | 121.35 | 11.35 | 12,250 | 11,250 | 12,500 |
| 29 Jul | 3040.20 | 110 | -16.00 | 1,000 | 0 | 1,250 |
| 26 Jul | 3018.05 | 126 | 1,500 | 1,250 | 1,250 | |
For Reliance Industries Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 172.35, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 666500
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 152.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 697750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 151.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 709750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 150.65, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 712750
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 146.6, which was -50.25 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 721250
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 196.85, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -88500 which decreased total open position to 756000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 172.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 848750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 174.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 864500
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 175.6, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 885250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 116.25, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 965750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 92.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 945250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 95.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -61750 which decreased total open position to 945500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 92.75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 1009250
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 97.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 945000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 99.9, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 412750 which increased total open position to 902000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 124.85, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 489500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 121.65, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 194250 which increased total open position to 439500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 107.4, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 245750
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 119.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 154500
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 120.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 147250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 120, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 128750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 125.35, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 115500
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 131.35, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 72500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 165.1, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 49750
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 187.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 44000
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 185.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 43750
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 188.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 27250
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 168, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 20250
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 185.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 27250
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 184.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27000
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 198, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 22250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 214, which was 79.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 134.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 18500
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 114, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 18000
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 121.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 12500
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 110, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 126, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250