RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 3125.00 | 80.85 | 2.05 | - | 23,10,750 | -1,07,750 | 20,60,250 | |||
| 3 Jul | 3104.85 | 78.8 | - | 64,86,000 | 4,73,250 | 21,68,000 | ||||
| 2 Jul | 3130.35 | 92.2 | - | 22,82,500 | -1,05,750 | 16,95,000 | ||||
| 1 Jul | 3120.30 | 86.8 | - | 26,29,000 | -65,750 | 18,00,750 | ||||
| 28 Jun | 3130.80 | 100.45 | - | 1,73,32,000 | -4,05,750 | 18,66,500 | ||||
| 27 Jun | 3061.10 | 64.7 | - | 1,30,90,000 | 5,42,000 | 22,72,250 | ||||
| 26 Jun | 3028.05 | 58 | - | 88,15,250 | 8,00,500 | 17,39,500 | ||||
| 25 Jun | 2908.30 | 19.9 | - | 7,74,750 | -18,250 | 9,39,000 | ||||
| 24 Jun | 2882.95 | 17.5 | - | 8,20,500 | 30,250 | 9,55,500 | ||||
|
|
||||||||||
| 21 Jun | 2908.40 | 24.00 | - | 13,43,500 | 4,22,000 | 9,24,500 | ||||
| 20 Jun | 2947.40 | 32.20 | - | 6,26,000 | -64,000 | 5,03,000 | ||||
| 19 Jun | 2917.30 | 24.75 | - | 6,09,500 | 2,46,250 | 5,67,000 | ||||
| 18 Jun | 2962.05 | 30.55 | - | 3,92,000 | 1,22,000 | 3,18,750 | ||||
| 14 Jun | 2955.10 | 31.50 | - | 88,000 | 20,750 | 1,96,750 | ||||
| 13 Jun | 2930.50 | 30.20 | - | 1,13,000 | 70,500 | 1,74,500 | ||||
| 12 Jun | 2926.65 | 35.05 | - | 71,000 | 24,500 | 1,03,750 | ||||
| 11 Jun | 2913.35 | 36.40 | - | 75,750 | 20,000 | 78,750 | ||||
| 10 Jun | 2942.80 | 43.00 | - | 40,000 | 10,500 | 58,250 | ||||
| 7 Jun | 2939.90 | 43.75 | - | 49,250 | 20,250 | 47,250 | ||||
| 6 Jun | 2863.20 | 32.85 | - | 18,250 | 4,250 | 27,000 | ||||
| 5 Jun | 2841.50 | 32.00 | - | 7,250 | 3,250 | 22,750 | ||||
| 4 Jun | 2794.55 | 41.55 | - | 28,500 | 9,000 | 19,500 | ||||
| 3 Jun | 3020.65 | 103.25 | - | 20,750 | 10,500 | 10,500 | ||||
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 4 Jul RELIANCE was trading at 3125.00. The strike last trading price was 80.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -107750 which decreased total open position to 2060250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 473250 which increased total open position to 2168000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -105750 which decreased total open position to 1695000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -65750 which decreased total open position to 1800750
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -405750 which decreased total open position to 1866500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 64.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 542000 which increased total open position to 2272250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 800500 which increased total open position to 1739500
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18250 which decreased total open position to 939000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 955500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 422000 which increased total open position to 924500
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 503000
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 246250 which increased total open position to 567000
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 318750
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20750 which increased total open position to 196750
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 174500
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 103750
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 36.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 78750
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 58250
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 47250
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 27000
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 22750
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19500
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 3125.00 | 48.2 | -4.85 | - | 14,42,250 | 87,750 | 12,44,000 |
| 3 Jul | 3104.85 | 53.05 | - | 43,17,250 | -3,03,000 | 11,56,250 | |
| 2 Jul | 3130.35 | 48.85 | - | 31,47,250 | 94,250 | 14,51,250 | |
| 1 Jul | 3120.30 | 52.8 | - | 34,45,000 | -1,15,500 | 13,57,000 | |
| 28 Jun | 3130.80 | 50.8 | - | 88,48,250 | 11,01,500 | 14,72,500 | |
| 27 Jun | 3061.10 | 93.25 | - | 16,42,750 | 2,63,750 | 3,71,000 | |
| 26 Jun | 3028.05 | 112 | - | 3,89,500 | 7,500 | 1,06,750 | |
| 25 Jun | 2908.30 | 195.9 | - | 45,250 | -20,500 | 99,250 | |
| 24 Jun | 2882.95 | 208.3 | - | 34,750 | -2,500 | 1,19,500 | |
| 21 Jun | 2908.40 | 188.65 | - | 86,000 | 49,250 | 1,21,500 | |
| 20 Jun | 2947.40 | 159.05 | - | 52,500 | 42,500 | 72,250 | |
| 19 Jun | 2917.30 | 190.00 | - | 32,250 | 29,750 | 29,750 | |
| 18 Jun | 2962.05 | 251.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 251.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 251.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 251.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 251.90 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 251.90 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 251.90 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 251.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 251.90 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 251.90 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 251.90 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 0.00 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 4 Jul RELIANCE was trading at 3125.00. The strike last trading price was 48.2, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 1244000
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -303000 which decreased total open position to 1156250
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 94250 which increased total open position to 1451250
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -115500 which decreased total open position to 1357000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 50.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1101500 which increased total open position to 1472500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 93.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 263750 which increased total open position to 371000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 106750
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 195.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -20500 which decreased total open position to 99250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 208.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 119500
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 188.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49250 which increased total open position to 121500
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 159.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 72250
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 190.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 29750
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 251.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0