RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 5 | -0.45 | 18,23,500 | -89,750 | 27,72,750 | ||||
| 17 Sept | 2944.60 | 5.45 | -1.40 | 8,94,250 | -1,750 | 28,66,750 | ||||
| 16 Sept | 2942.70 | 6.85 | -0.50 | 10,55,250 | -4,250 | 28,69,750 | ||||
| 13 Sept | 2945.25 | 7.35 | -2.65 | 12,29,250 | 1,59,000 | 28,71,250 | ||||
|
|
||||||||||
| 12 Sept | 2959.60 | 10 | 3.30 | 22,39,000 | 1,23,500 | 27,32,500 | ||||
| 11 Sept | 2903.00 | 6.7 | -2.30 | 12,48,250 | -90,750 | 26,07,500 | ||||
| 10 Sept | 2923.05 | 9 | -1.40 | 12,34,500 | 1,30,000 | 27,12,500 | ||||
| 9 Sept | 2924.90 | 10.4 | -2.65 | 12,82,750 | 2,36,500 | 25,84,250 | ||||
| 6 Sept | 2929.65 | 13.05 | -14.55 | 30,42,500 | 27,500 | 23,50,250 | ||||
| 5 Sept | 2985.95 | 27.6 | -12.80 | 29,47,750 | 3,18,750 | 23,21,500 | ||||
| 4 Sept | 3029.10 | 40.4 | 0.90 | 30,87,000 | 5,06,250 | 20,02,250 | ||||
| 3 Sept | 3018.25 | 39.5 | -4.05 | 17,50,500 | -6,500 | 14,96,750 | ||||
| 2 Sept | 3032.50 | 43.55 | -6.25 | 37,71,250 | 4,94,750 | 15,02,000 | ||||
| 30 Aug | 3019.25 | 49.8 | -18.20 | 55,08,250 | 3,82,750 | 10,13,500 | ||||
| 29 Aug | 3041.85 | 68 | 13.85 | 41,55,250 | 4,24,750 | 6,33,250 | ||||
| 28 Aug | 2996.60 | 54.15 | 3.40 | 3,64,250 | 68,250 | 2,08,000 | ||||
| 27 Aug | 3000.90 | 50.75 | -10.90 | 2,06,000 | 56,000 | 1,39,500 | ||||
| 26 Aug | 3025.20 | 61.65 | 10.20 | 2,23,250 | 38,250 | 83,000 | ||||
| 23 Aug | 2999.95 | 51.45 | 3.15 | 57,250 | 11,500 | 42,750 | ||||
| 22 Aug | 2996.25 | 48.3 | -2.40 | 23,750 | 5,750 | 31,250 | ||||
| 21 Aug | 2997.35 | 50.7 | 4.20 | 24,000 | 15,500 | 25,250 | ||||
| 20 Aug | 2991.90 | 46.5 | 5.50 | 8,500 | 4,250 | 10,000 | ||||
| 19 Aug | 2976.80 | 41 | 6.40 | 5,750 | 3,000 | 5,500 | ||||
| 16 Aug | 2956.40 | 34.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2923.70 | 34.6 | 0.00 | 0 | 1,000 | 0 | ||||
| 13 Aug | 2927.25 | 34.6 | -3.40 | 2,250 | 1,000 | 2,500 | ||||
| 12 Aug | 2921.25 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2948.60 | 38 | 0.00 | 0 | 250 | 0 | ||||
| 8 Aug | 2898.25 | 38 | 1.00 | 250 | 0 | 1,250 | ||||
| 7 Aug | 2929.65 | 37 | 0.00 | 0 | 250 | 0 | ||||
| 6 Aug | 2912.10 | 37 | -5.00 | 750 | 0 | 1,000 | ||||
| 5 Aug | 2894.65 | 42 | -23.25 | 750 | 0 | 1,250 | ||||
| 2 Aug | 2998.65 | 65.25 | -10.00 | 250 | 0 | 1,000 | ||||
| 1 Aug | 3030.60 | 75.25 | -3.75 | 250 | 0 | 1,000 | ||||
| 31 Jul | 3010.85 | 79 | 0.00 | 0 | 750 | 0 | ||||
| 30 Jul | 3026.30 | 79 | -31.00 | 1,250 | 750 | 750 | ||||
| 29 Jul | 3040.20 | 110 | 0.00 | 0 | 250 | 0 | ||||
| 26 Jul | 3018.05 | 110 | 0.00 | 0 | 250 | 0 | ||||
| 25 Jul | 2984.80 | 110 | 0.00 | 0 | 250 | 0 | ||||
| 24 Jul | 2991.40 | 110 | 0.00 | 0 | 250 | 250 | ||||
| 23 Jul | 2975.80 | 110 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 110 | -75.70 | 250 | 0 | 0 | ||||
| 19 Jul | 3110.30 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 185.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 185.7 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3080 expiring on 26SEP2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -89750 which decreased total open position to 2772750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 5.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 2866750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 6.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 2869750
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 7.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 159000 which increased total open position to 2871250
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 10, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 123500 which increased total open position to 2732500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 6.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -90750 which decreased total open position to 2607500
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 2712500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 10.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 236500 which increased total open position to 2584250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 13.05, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 2350250
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 27.6, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 318750 which increased total open position to 2321500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 40.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 506250 which increased total open position to 2002250
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 39.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 1496750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 43.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 494750 which increased total open position to 1502000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 49.8, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 382750 which increased total open position to 1013500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 68, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 424750 which increased total open position to 633250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 54.15, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 208000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 50.75, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 139500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 61.65, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 83000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 51.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 42750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 48.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 31250
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 50.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 25250
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 46.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 10000
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 41, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 34.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 38, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 37, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 42, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 65.25, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 75.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 79, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 110, which was -75.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 185.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 185.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 152.7 | 19.15 | 11,000 | -5,250 | 3,85,250 |
| 17 Sept | 2944.60 | 133.55 | 0.85 | 8,750 | -2,500 | 3,91,000 |
| 16 Sept | 2942.70 | 132.7 | 13.70 | 41,750 | 3,500 | 3,93,500 |
| 13 Sept | 2945.25 | 119 | -9.55 | 21,500 | -750 | 3,91,000 |
| 12 Sept | 2959.60 | 128.55 | -48.45 | 43,500 | -4,500 | 3,91,500 |
| 11 Sept | 2903.00 | 177 | 22.90 | 27,000 | 24,000 | 3,95,750 |
| 10 Sept | 2923.05 | 154.1 | -2.15 | 19,000 | 10,000 | 3,71,750 |
| 9 Sept | 2924.90 | 156.25 | 1.30 | 33,500 | 19,250 | 3,61,250 |
| 6 Sept | 2929.65 | 154.95 | 52.60 | 1,45,000 | 71,500 | 3,42,000 |
| 5 Sept | 2985.95 | 102.35 | 23.20 | 2,30,500 | 17,000 | 2,70,500 |
| 4 Sept | 3029.10 | 79.15 | -3.20 | 2,31,750 | -15,500 | 2,54,750 |
| 3 Sept | 3018.25 | 82.35 | 1.35 | 2,24,000 | 6,000 | 2,70,500 |
| 2 Sept | 3032.50 | 81 | -3.95 | 4,20,500 | 31,750 | 2,66,000 |
| 30 Aug | 3019.25 | 84.95 | -2.10 | 8,76,250 | 48,000 | 2,34,500 |
| 29 Aug | 3041.85 | 87.05 | -24.25 | 13,71,750 | 1,28,750 | 1,86,750 |
| 28 Aug | 2996.60 | 111.3 | 4.05 | 64,750 | 17,250 | 58,250 |
| 27 Aug | 3000.90 | 107.25 | 10.25 | 40,500 | 13,250 | 41,000 |
| 26 Aug | 3025.20 | 97 | -9.00 | 56,000 | 13,250 | 27,000 |
| 23 Aug | 2999.95 | 106 | -1.00 | 11,000 | 4,750 | 13,750 |
| 22 Aug | 2996.25 | 107 | 0.55 | 2,250 | 1,000 | 9,000 |
| 21 Aug | 2997.35 | 106.45 | -0.15 | 11,500 | 2,750 | 7,750 |
| 20 Aug | 2991.90 | 106.6 | -12.15 | 3,250 | 1,750 | 4,500 |
| 19 Aug | 2976.80 | 118.75 | 33.70 | 5,000 | 500 | 3,000 |
| 16 Aug | 2956.40 | 85.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2923.70 | 85.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2927.25 | 85.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2921.25 | 85.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2948.60 | 85.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 85.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 85.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 85.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 85.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 85.05 | 0.00 | 0 | 250 | 0 |
| 1 Aug | 3030.60 | 85.05 | -13.95 | 250 | 0 | 2,250 |
| 31 Jul | 3010.85 | 99 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 99 | 0.00 | 0 | -750 | 0 |
| 29 Jul | 3040.20 | 99 | -6.00 | 3,500 | -750 | 2,250 |
| 26 Jul | 3018.05 | 105 | -13.30 | 500 | 250 | 3,000 |
| 25 Jul | 2984.80 | 118.3 | 0.00 | 0 | 0 | 2,750 |
| 24 Jul | 2991.40 | 118.3 | -11.70 | 250 | 250 | 2,750 |
| 23 Jul | 2975.80 | 130 | 0.00 | 500 | 500 | 2,500 |
| 22 Jul | 3001.35 | 130 | 63.70 | 1,500 | 2,000 | 2,000 |
| 19 Jul | 3110.30 | 66.3 | 0.00 | 0 | 500 | 0 |
| 18 Jul | 3173.35 | 66.3 | 0.00 | 0 | 500 | 0 |
| 16 Jul | 3152.50 | 66.3 | 6.30 | 500 | 500 | 500 |
| 15 Jul | 3194.45 | 60 | 60.00 | 250 | 0 | 0 |
| 12 Jul | 3193.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3180.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3080 expiring on 26SEP2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 152.7, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 385250
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 133.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 391000
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 132.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 393500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 119, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 391000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 128.55, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 391500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 177, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 395750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 154.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 371750
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 156.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 361250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 154.95, which was 52.60 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 342000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 102.35, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 270500
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 79.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 254750
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 82.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 270500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 81, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 31750 which increased total open position to 266000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 84.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 234500
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 87.05, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 128750 which increased total open position to 186750
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 111.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 58250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 107.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 41000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 97, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 27000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 106, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 13750
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 107, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 106.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 106.6, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4500
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 118.75, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 85.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 85.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 99, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 2250
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 105, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3000
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 118.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 118.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 130, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 66.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0