RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 154 | 56.70 | - | 2,21,750 | -31,000 | 1,68,750 | |||
| 4 Jul | 3108.05 | 97.3 | - | 1,62,000 | 1,750 | 1,99,750 | ||||
| 3 Jul | 3104.85 | 103.05 | - | 2,41,750 | -6,750 | 1,98,000 | ||||
| 2 Jul | 3130.35 | 118.1 | - | 1,35,500 | -41,750 | 2,04,500 | ||||
| 1 Jul | 3120.30 | 111.75 | - | 2,08,000 | -45,500 | 2,46,250 | ||||
| 28 Jun | 3130.80 | 126.35 | - | 22,68,500 | -2,65,250 | 2,91,750 | ||||
| 27 Jun | 3061.10 | 83.05 | - | 54,57,500 | 2,17,000 | 5,57,000 | ||||
| 26 Jun | 3028.05 | 74.85 | - | 17,07,250 | 2,71,000 | 3,45,000 | ||||
|
|
||||||||||
| 25 Jun | 2908.30 | 27.4 | - | 81,500 | 4,500 | 74,000 | ||||
| 24 Jun | 2882.95 | 24.7 | - | 56,750 | 3,000 | 69,750 | ||||
| 21 Jun | 2908.40 | 33.50 | - | 71,000 | 29,750 | 67,000 | ||||
| 20 Jun | 2947.40 | 43.40 | - | 37,000 | 9,500 | 37,500 | ||||
| 19 Jun | 2917.30 | 35.00 | - | 25,500 | 17,000 | 28,000 | ||||
| 18 Jun | 2962.05 | 42.30 | - | 10,500 | 5,750 | 10,750 | ||||
| 14 Jun | 2955.10 | 42.00 | - | 1,750 | 250 | 5,000 | ||||
| 13 Jun | 2930.50 | 45.45 | - | 0 | 500 | 0 | ||||
| 12 Jun | 2926.65 | 45.45 | - | 1,000 | 250 | 4,500 | ||||
| 11 Jun | 2913.35 | 49.00 | - | 6,750 | 1,250 | 4,250 | ||||
| 10 Jun | 2942.80 | 58.50 | - | 3,000 | 500 | 500 | ||||
| 7 Jun | 2939.90 | 45.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 45.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2841.50 | 45.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 45.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 45.20 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 45.20 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 3060 expiring on 25JUL2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 154, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by -31000 which decreased total open position to 168750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 97.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 199750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 198000
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 118.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -41750 which decreased total open position to 204500
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 111.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -45500 which decreased total open position to 246250
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 126.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -265250 which decreased total open position to 291750
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 217000 which increased total open position to 557000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 74.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 271000 which increased total open position to 345000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 74000
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 69750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 67000
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 43.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 37500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 28000
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 10750
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5000
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 4500
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4250
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 21.2 | -17.60 | - | 12,88,750 | -13,000 | 3,82,750 |
| 4 Jul | 3108.05 | 38.8 | - | 8,66,500 | 1,250 | 3,95,750 | |
| 3 Jul | 3104.85 | 37.9 | - | 8,34,750 | 7,500 | 3,94,500 | |
| 2 Jul | 3130.35 | 35.5 | - | 6,72,500 | -13,250 | 3,87,750 | |
| 1 Jul | 3120.30 | 38.35 | - | 18,33,000 | -25,500 | 4,01,000 | |
| 28 Jun | 3130.80 | 37.75 | - | 25,80,250 | 2,27,750 | 4,26,500 | |
| 27 Jun | 3061.10 | 72 | - | 26,24,750 | 1,30,500 | 1,98,750 | |
| 26 Jun | 3028.05 | 88.1 | - | 2,48,750 | 65,250 | 65,250 | |
| 25 Jun | 2908.30 | 174.7 | - | 0 | 36,750 | 0 | |
| 24 Jun | 2882.95 | 174.7 | - | 49,750 | 36,750 | 36,750 | |
| 21 Jun | 2908.40 | 221.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2947.40 | 221.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2917.30 | 221.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2962.05 | 221.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2955.10 | 221.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2930.50 | 221.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2926.65 | 221.45 | - | 0 | 0 | 0 | |
| 11 Jun | 2913.35 | 221.45 | - | 0 | 0 | 0 | |
| 10 Jun | 2942.80 | 221.45 | - | 0 | 0 | 0 | |
| 7 Jun | 2939.90 | 221.45 | - | 0 | 0 | 0 | |
| 6 Jun | 2863.20 | 221.45 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 221.45 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 221.45 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 221.45 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 221.45 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 3060 expiring on 25JUL2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 21.2, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 382750
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 395750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 394500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 387750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 401000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 37.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 227750 which increased total open position to 426500
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 198750
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 65250 which increased total open position to 65250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 174.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 0
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 174.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 36750
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0