RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
06 Sep 2024 04:12 PM IST
| RELIANCE 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2929.65 | 29.6 | -29.30 | 1,28,77,500 | 16,19,250 | 73,69,000 | ||||
| 5 Sept | 2985.95 | 58.9 | -20.60 | 79,00,250 | 17,63,250 | 57,79,000 | ||||
| 4 Sept | 3029.10 | 79.5 | 1.20 | 37,09,250 | 83,500 | 40,22,500 | ||||
| 3 Sept | 3018.25 | 78.3 | -5.65 | 22,66,750 | 2,05,000 | 39,37,750 | ||||
| 2 Sept | 3032.50 | 83.95 | -5.10 | 44,78,500 | -1,94,500 | 37,54,250 | ||||
| 30 Aug | 3019.25 | 89.05 | -21.40 | 79,47,500 | 10,29,000 | 39,82,000 | ||||
| 29 Aug | 3041.85 | 110.45 | 22.25 | 1,40,17,250 | 5,05,750 | 29,69,250 | ||||
| 28 Aug | 2996.60 | 88.2 | 1.75 | 31,71,250 | 5,63,000 | 24,64,250 | ||||
| 27 Aug | 3000.90 | 86.45 | -15.55 | 20,50,000 | 3,91,500 | 18,93,250 | ||||
|
|
||||||||||
| 26 Aug | 3025.20 | 102 | 13.00 | 19,62,250 | 89,000 | 14,96,500 | ||||
| 23 Aug | 2999.95 | 89 | 4.00 | 13,86,250 | 2,64,750 | 14,05,250 | ||||
| 22 Aug | 2996.25 | 85 | -4.00 | 8,43,000 | 2,43,500 | 11,41,750 | ||||
| 21 Aug | 2997.35 | 89 | 7.45 | 6,64,250 | 77,000 | 8,96,000 | ||||
| 20 Aug | 2991.90 | 81.55 | 7.15 | 10,13,500 | 3,38,500 | 8,19,750 | ||||
| 19 Aug | 2976.80 | 74.4 | 10.00 | 7,02,250 | 88,750 | 4,78,750 | ||||
| 16 Aug | 2956.40 | 64.4 | 11.20 | 4,99,250 | 52,500 | 3,87,000 | ||||
| 14 Aug | 2923.70 | 53.2 | -3.80 | 2,13,500 | 21,000 | 3,34,000 | ||||
| 13 Aug | 2927.25 | 57 | -3.70 | 1,39,000 | 21,750 | 3,13,000 | ||||
| 12 Aug | 2921.25 | 60.7 | -8.50 | 1,56,250 | 21,500 | 2,91,000 | ||||
| 9 Aug | 2948.60 | 69.2 | 12.20 | 1,88,000 | -7,000 | 2,70,000 | ||||
| 8 Aug | 2898.25 | 57 | -10.35 | 1,64,250 | 46,500 | 2,77,000 | ||||
| 7 Aug | 2929.65 | 67.35 | 0.10 | 1,33,250 | 48,750 | 2,30,500 | ||||
| 6 Aug | 2912.10 | 67.25 | 5.40 | 2,51,250 | -14,000 | 1,80,250 | ||||
| 5 Aug | 2894.65 | 61.85 | -36.25 | 2,34,750 | 74,750 | 1,94,250 | ||||
| 2 Aug | 2998.65 | 98.1 | -21.90 | 81,000 | 12,250 | 1,19,250 | ||||
| 1 Aug | 3030.60 | 120 | 4.00 | 51,000 | 13,500 | 1,06,750 | ||||
| 31 Jul | 3010.85 | 116 | -3.40 | 33,000 | 7,750 | 93,250 | ||||
| 30 Jul | 3026.30 | 119.4 | -7.65 | 29,000 | -750 | 85,500 | ||||
| 29 Jul | 3040.20 | 127.05 | 8.25 | 30,750 | 1,000 | 86,250 | ||||
| 26 Jul | 3018.05 | 118.8 | 9.80 | 80,000 | 40,000 | 85,250 | ||||
| 25 Jul | 2984.80 | 109 | -5.55 | 43,250 | 6,750 | 45,250 | ||||
| 24 Jul | 2991.40 | 114.55 | 5.50 | 40,750 | 3,250 | 38,500 | ||||
| 23 Jul | 2975.80 | 109.05 | -23.95 | 44,500 | 23,750 | 35,250 | ||||
| 22 Jul | 3001.35 | 133 | -95.55 | 16,250 | 11,500 | 11,500 | ||||
| 19 Jul | 3110.30 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 228.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3120.30 | 228.55 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 29.6, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 1619250 which increased total open position to 7369000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 58.9, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 1763250 which increased total open position to 5779000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 79.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 83500 which increased total open position to 4022500
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 78.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 3937750
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 83.95, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -194500 which decreased total open position to 3754250
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 89.05, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 1029000 which increased total open position to 3982000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 110.45, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 505750 which increased total open position to 2969250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 88.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 563000 which increased total open position to 2464250
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 86.45, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 391500 which increased total open position to 1893250
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 102, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 1496500
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 89, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 264750 which increased total open position to 1405250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 85, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 243500 which increased total open position to 1141750
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 89, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 896000
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 81.55, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 338500 which increased total open position to 819750
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 74.4, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 478750
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 64.4, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 387000
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 53.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 334000
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 57, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 313000
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 60.7, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 291000
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 69.2, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 270000
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 57, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 277000
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 67.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 230500
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 67.25, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 180250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 61.85, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 74750 which increased total open position to 194250
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 98.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 119250
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 120, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 106750
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 116, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 93250
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 119.4, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 85500
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 127.05, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 86250
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 118.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 85250
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 109, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 45250
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 114.55, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 38500
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 109.05, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 35250
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 133, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 11500
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 228.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 228.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2929.65 | 91.8 | 38.80 | 32,30,000 | -2,81,500 | 38,69,750 |
| 5 Sept | 2985.95 | 53 | 14.00 | 66,26,000 | 8,85,750 | 41,65,750 |
| 4 Sept | 3029.10 | 39 | -2.00 | 33,37,500 | 1,80,750 | 32,93,500 |
| 3 Sept | 3018.25 | 41 | 0.05 | 26,11,000 | 1,22,750 | 31,20,500 |
| 2 Sept | 3032.50 | 40.95 | -4.30 | 48,06,000 | -2,60,500 | 30,05,000 |
| 30 Aug | 3019.25 | 45.25 | -5.60 | 72,70,500 | 6,59,750 | 32,90,000 |
| 29 Aug | 3041.85 | 50.85 | -16.35 | 92,05,750 | 8,16,250 | 26,42,000 |
| 28 Aug | 2996.60 | 67.2 | 3.00 | 16,92,750 | 2,99,500 | 18,26,750 |
| 27 Aug | 3000.90 | 64.2 | 7.40 | 10,92,750 | 4,20,000 | 15,23,500 |
| 26 Aug | 3025.20 | 56.8 | -7.20 | 12,54,750 | 1,96,750 | 11,05,500 |
| 23 Aug | 2999.95 | 64 | -0.90 | 7,46,000 | 2,20,750 | 9,09,000 |
| 22 Aug | 2996.25 | 64.9 | 1.15 | 4,19,000 | 1,41,750 | 6,88,750 |
| 21 Aug | 2997.35 | 63.75 | -4.60 | 4,37,500 | 1,08,000 | 5,46,750 |
| 20 Aug | 2991.90 | 68.35 | -2.90 | 4,20,500 | 1,41,000 | 4,39,000 |
| 19 Aug | 2976.80 | 71.25 | -19.65 | 2,47,250 | 64,750 | 2,97,500 |
| 16 Aug | 2956.40 | 90.9 | -24.10 | 1,81,000 | -18,500 | 2,33,500 |
| 14 Aug | 2923.70 | 115 | -0.60 | 52,000 | 6,750 | 2,52,000 |
| 13 Aug | 2927.25 | 115.6 | -2.25 | 54,000 | 18,750 | 2,45,250 |
| 12 Aug | 2921.25 | 117.85 | 11.05 | 76,000 | 25,750 | 2,26,500 |
| 9 Aug | 2948.60 | 106.8 | -31.80 | 42,000 | -1,000 | 2,01,000 |
| 8 Aug | 2898.25 | 138.6 | 23.60 | 26,250 | -3,500 | 2,02,500 |
| 7 Aug | 2929.65 | 115 | -11.00 | 14,750 | 7,750 | 2,06,000 |
| 6 Aug | 2912.10 | 126 | -17.30 | 58,000 | 12,750 | 1,98,250 |
| 5 Aug | 2894.65 | 143.3 | 62.80 | 1,24,000 | 53,000 | 1,85,500 |
| 2 Aug | 2998.65 | 80.5 | 16.45 | 61,500 | 11,250 | 1,31,500 |
| 1 Aug | 3030.60 | 64.05 | -8.50 | 45,500 | -2,250 | 1,20,750 |
| 31 Jul | 3010.85 | 72.55 | 2.35 | 22,750 | 14,750 | 1,23,000 |
| 30 Jul | 3026.30 | 70.2 | 5.85 | 25,500 | 11,250 | 1,08,500 |
| 29 Jul | 3040.20 | 64.35 | -7.65 | 42,500 | 3,500 | 97,250 |
| 26 Jul | 3018.05 | 72 | -18.90 | 44,500 | 4,750 | 93,750 |
| 25 Jul | 2984.80 | 90.9 | 0.90 | 41,000 | 6,500 | 89,000 |
| 24 Jul | 2991.40 | 90 | -9.95 | 29,000 | -3,250 | 82,500 |
| 23 Jul | 2975.80 | 99.95 | 8.15 | 50,750 | 17,000 | 85,750 |
| 22 Jul | 3001.35 | 91.8 | 29.80 | 42,500 | 22,750 | 68,750 |
| 19 Jul | 3110.30 | 62 | 11.10 | 8,750 | 6,250 | 46,000 |
| 18 Jul | 3173.35 | 50.9 | -5.20 | 9,250 | 2,750 | 39,750 |
| 16 Jul | 3152.50 | 56.1 | 9.15 | 5,500 | 2,500 | 37,000 |
| 15 Jul | 3194.45 | 46.95 | 1.25 | 11,750 | 0 | 34,500 |
| 12 Jul | 3193.45 | 45.7 | -2.30 | 13,000 | 1,000 | 34,500 |
| 11 Jul | 3161.30 | 48 | 0.50 | 6,750 | 5,000 | 33,500 |
| 10 Jul | 3168.45 | 47.5 | 4.00 | 10,750 | 6,250 | 28,500 |
| 9 Jul | 3180.55 | 43.5 | -0.70 | 18,250 | 16,000 | 22,250 |
| 8 Jul | 3201.80 | 44.2 | -6.80 | 6,000 | 4,250 | 6,250 |
| 5 Jul | 3177.25 | 51 | -9.00 | 2,250 | 750 | 2,000 |
| 4 Jul | 3108.05 | 60 | -5.00 | 750 | 750 | 1,250 |
| 3 Jul | 3104.85 | 65 | -48.30 | 750 | 500 | 500 |
| 2 Jul | 3130.35 | 113.3 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3120.30 | 113.3 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 91.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by -281500 which decreased total open position to 3869750
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 53, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 885750 which increased total open position to 4165750
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 39, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 180750 which increased total open position to 3293500
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 41, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 122750 which increased total open position to 3120500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 40.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -260500 which decreased total open position to 3005000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 45.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 659750 which increased total open position to 3290000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 50.85, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 816250 which increased total open position to 2642000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 67.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 299500 which increased total open position to 1826750
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 64.2, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 1523500
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 56.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 196750 which increased total open position to 1105500
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 64, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 220750 which increased total open position to 909000
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 64.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 688750
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 63.75, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 546750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 68.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 439000
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 71.25, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 64750 which increased total open position to 297500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 90.9, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 233500
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 115, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 252000
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 115.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 245250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 117.85, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 25750 which increased total open position to 226500
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 106.8, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 201000
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 138.6, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 202500
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 115, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 206000
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 126, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 198250
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 143.3, which was 62.80 higher than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 185500
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 80.5, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 131500
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 64.05, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 120750
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 72.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 123000
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 70.2, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 108500
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 64.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 97250
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 72, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 93750
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 90.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 89000
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 90, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 82500
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 99.95, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 85750
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 91.8, which was 29.80 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 68750
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 62, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 46000
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 50.9, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 39750
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 56.1, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 37000
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 46.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 45.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 34500
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 48, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 33500
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 47.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 28500
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 43.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 22250
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 44.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 6250
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 51, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2000
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 60, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 65, which was -48.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 113.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0