RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
18 Sep 2024 04:12 PM IST
| RELIANCE 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2926.90 | 21.3 | -4.05 | 87,49,500 | 2,58,000 | 23,18,000 | ||||
| 17 Sept | 2944.60 | 25.35 | -4.00 | 35,80,750 | 1,31,750 | 20,63,500 | ||||
| 16 Sept | 2942.70 | 29.35 | -2.20 | 47,62,250 | 1,93,500 | 19,38,500 | ||||
| 13 Sept | 2945.25 | 31.55 | -7.30 | 55,30,000 | 3,31,250 | 17,45,500 | ||||
| 12 Sept | 2959.60 | 38.85 | 17.05 | 82,92,000 | 89,000 | 14,20,750 | ||||
| 11 Sept | 2903.00 | 21.8 | -10.50 | 36,21,500 | 1,20,250 | 13,33,000 | ||||
| 10 Sept | 2923.05 | 32.3 | -4.70 | 35,60,500 | 1,21,750 | 12,12,250 | ||||
| 9 Sept | 2924.90 | 37 | -6.30 | 29,55,500 | 2,25,500 | 10,98,250 | ||||
| 6 Sept | 2929.65 | 43.3 | -38.60 | 47,15,250 | 4,79,750 | 8,75,000 | ||||
| 5 Sept | 2985.95 | 81.9 | -23.60 | 3,56,500 | 59,500 | 3,95,250 | ||||
| 4 Sept | 3029.10 | 105.5 | 1.90 | 92,250 | 4,000 | 3,37,000 | ||||
| 3 Sept | 3018.25 | 103.6 | -6.70 | 2,14,750 | 79,250 | 3,33,250 | ||||
| 2 Sept | 3032.50 | 110.3 | -4.35 | 2,89,000 | -94,000 | 2,53,500 | ||||
| 30 Aug | 3019.25 | 114.65 | -21.35 | 1,65,250 | 2,000 | 3,47,000 | ||||
| 29 Aug | 3041.85 | 136 | 25.60 | 6,22,750 | 45,750 | 3,46,250 | ||||
| 28 Aug | 2996.60 | 110.4 | 2.25 | 2,70,250 | 76,000 | 3,00,500 | ||||
| 27 Aug | 3000.90 | 108.15 | -18.15 | 1,93,250 | 1,01,000 | 2,23,750 | ||||
| 26 Aug | 3025.20 | 126.3 | 15.25 | 70,250 | -5,250 | 1,23,000 | ||||
| 23 Aug | 2999.95 | 111.05 | 2.85 | 35,750 | -6,000 | 1,28,500 | ||||
| 22 Aug | 2996.25 | 108.2 | -3.55 | 79,500 | 53,250 | 1,34,000 | ||||
| 21 Aug | 2997.35 | 111.75 | 10.25 | 78,250 | 50,750 | 80,750 | ||||
| 20 Aug | 2991.90 | 101.5 | 4.75 | 36,000 | 5,250 | 29,250 | ||||
| 19 Aug | 2976.80 | 96.75 | 12.75 | 55,250 | 2,500 | 24,000 | ||||
| 16 Aug | 2956.40 | 84 | 11.85 | 43,500 | 8,500 | 23,250 | ||||
| 14 Aug | 2923.70 | 72.15 | -2.55 | 1,500 | 250 | 14,750 | ||||
| 13 Aug | 2927.25 | 74.7 | -0.35 | 10,000 | 4,500 | 14,250 | ||||
| 12 Aug | 2921.25 | 75.05 | -12.10 | 8,250 | 5,000 | 9,500 | ||||
| 9 Aug | 2948.60 | 87.15 | 12.55 | 3,750 | 1,750 | 4,500 | ||||
| 8 Aug | 2898.25 | 74.6 | -103.10 | 5,500 | 2,250 | 2,500 | ||||
| 7 Aug | 2929.65 | 177.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2912.10 | 177.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2894.65 | 177.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2998.65 | 177.7 | 0.00 | 0 | 250 | 0 | ||||
| 1 Aug | 3030.60 | 177.7 | -74.50 | 250 | 0 | 0 | ||||
| 31 Jul | 3010.85 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3026.30 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3040.20 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3018.05 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2984.80 | 252.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 2991.40 | 252.2 | 252.20 | 0 | 0 | 0 | ||||
| 23 Jul | 2975.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3001.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3110.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3173.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3152.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3194.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3193.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3161.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 3168.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3180.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 3201.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3177.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 3108.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |||||
For Reliance Industries Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 21.3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 2318000
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 25.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 131750 which increased total open position to 2063500
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 29.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 1938500
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 31.55, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 331250 which increased total open position to 1745500
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 38.85, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 1420750
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 21.8, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 120250 which increased total open position to 1333000
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 32.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 121750 which increased total open position to 1212250
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 37, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 225500 which increased total open position to 1098250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 43.3, which was -38.60 lower than the previous day. The implied volatity was -, the open interest changed by 479750 which increased total open position to 875000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 81.9, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 395250
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 105.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 337000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 103.6, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 79250 which increased total open position to 333250
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 110.3, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 253500
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 114.65, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 347000
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 136, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 346250
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 110.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 300500
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 108.15, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 223750
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 126.3, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 123000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 111.05, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 128500
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 108.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 53250 which increased total open position to 134000
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 111.75, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 80750
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 101.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 29250
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 96.75, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 24000
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 84, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 23250
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 72.15, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 14750
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 74.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14250
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 75.05, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9500
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 87.15, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4500
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 74.6, which was -103.10 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2500
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 177.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 177.7, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 252.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 252.2, which was 252.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2926.90 | 50.4 | 14.10 | 27,27,250 | -78,500 | 8,18,750 |
| 17 Sept | 2944.60 | 36.3 | 1.60 | 12,48,000 | -7,500 | 8,98,750 |
| 16 Sept | 2942.70 | 34.7 | -2.10 | 19,31,250 | 49,750 | 9,07,000 |
| 13 Sept | 2945.25 | 36.8 | -0.20 | 28,11,000 | 46,000 | 8,59,000 |
| 12 Sept | 2959.60 | 37 | -36.50 | 20,25,250 | 83,750 | 8,51,500 |
| 11 Sept | 2903.00 | 73.5 | 16.65 | 5,68,250 | -39,750 | 7,77,750 |
| 10 Sept | 2923.05 | 56.85 | -5.15 | 6,11,000 | 21,500 | 8,17,500 |
| 9 Sept | 2924.90 | 62 | -4.10 | 4,32,500 | -22,750 | 7,94,250 |
| 6 Sept | 2929.65 | 66.1 | 30.00 | 29,86,000 | 8,750 | 8,18,000 |
| 5 Sept | 2985.95 | 36.1 | 10.35 | 17,39,250 | 65,000 | 8,08,000 |
| 4 Sept | 3029.10 | 25.75 | -1.65 | 10,11,750 | 81,750 | 7,43,000 |
| 3 Sept | 3018.25 | 27.4 | -0.50 | 9,07,750 | -84,750 | 6,61,500 |
| 2 Sept | 3032.50 | 27.9 | -4.00 | 16,04,000 | 1,05,750 | 7,47,000 |
| 30 Aug | 3019.25 | 31.9 | -5.35 | 17,89,750 | -90,000 | 6,43,250 |
| 29 Aug | 3041.85 | 37.25 | -12.25 | 35,66,500 | -1,78,250 | 7,55,000 |
| 28 Aug | 2996.60 | 49.5 | 3.45 | 5,45,250 | 74,250 | 9,33,000 |
| 27 Aug | 3000.90 | 46.05 | 4.65 | 9,45,000 | 7,29,250 | 8,59,000 |
| 26 Aug | 3025.20 | 41.4 | -6.65 | 1,69,750 | 56,750 | 1,30,000 |
| 23 Aug | 2999.95 | 48.05 | -1.40 | 60,500 | 24,500 | 73,250 |
| 22 Aug | 2996.25 | 49.45 | 2.65 | 34,250 | 9,250 | 48,500 |
| 21 Aug | 2997.35 | 46.8 | -4.80 | 39,750 | 4,000 | 39,250 |
| 20 Aug | 2991.90 | 51.6 | -2.40 | 60,250 | 14,250 | 35,250 |
| 19 Aug | 2976.80 | 54 | -18.75 | 33,250 | 11,000 | 20,500 |
| 16 Aug | 2956.40 | 72.75 | -19.25 | 18,500 | 4,500 | 9,250 |
| 14 Aug | 2923.70 | 92 | 2.10 | 5,250 | 4,500 | 4,750 |
| 13 Aug | 2927.25 | 89.9 | 0.00 | 0 | 250 | 0 |
| 12 Aug | 2921.25 | 89.9 | -7.75 | 250 | 0 | 0 |
| 9 Aug | 2948.60 | 97.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2898.25 | 97.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2929.65 | 97.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2912.10 | 97.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2894.65 | 97.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2998.65 | 97.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3030.60 | 97.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3010.85 | 97.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3026.30 | 97.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3040.20 | 97.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3018.05 | 97.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2984.80 | 97.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2991.40 | 97.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2975.80 | 97.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3001.35 | 97.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3110.30 | 97.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3173.35 | 97.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3152.50 | 97.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3194.45 | 97.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3193.45 | 97.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3161.30 | 97.65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3168.45 | 97.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3180.55 | 97.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3201.80 | 97.65 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3177.25 | 97.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3108.05 | 97.65 | 97.65 | 0 | 0 | 0 |
| 3 Jul | 3104.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3130.35 | 0 | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 18 Sept RELIANCE was trading at 2926.90. The strike last trading price was 50.4, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by -78500 which decreased total open position to 818750
On 17 Sept RELIANCE was trading at 2944.60. The strike last trading price was 36.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 898750
On 16 Sept RELIANCE was trading at 2942.70. The strike last trading price was 34.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 49750 which increased total open position to 907000
On 13 Sept RELIANCE was trading at 2945.25. The strike last trading price was 36.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 859000
On 12 Sept RELIANCE was trading at 2959.60. The strike last trading price was 37, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 83750 which increased total open position to 851500
On 11 Sept RELIANCE was trading at 2903.00. The strike last trading price was 73.5, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by -39750 which decreased total open position to 777750
On 10 Sept RELIANCE was trading at 2923.05. The strike last trading price was 56.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 21500 which increased total open position to 817500
On 9 Sept RELIANCE was trading at 2924.90. The strike last trading price was 62, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -22750 which decreased total open position to 794250
On 6 Sept RELIANCE was trading at 2929.65. The strike last trading price was 66.1, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 818000
On 5 Sept RELIANCE was trading at 2985.95. The strike last trading price was 36.1, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 808000
On 4 Sept RELIANCE was trading at 3029.10. The strike last trading price was 25.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 81750 which increased total open position to 743000
On 3 Sept RELIANCE was trading at 3018.25. The strike last trading price was 27.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -84750 which decreased total open position to 661500
On 2 Sept RELIANCE was trading at 3032.50. The strike last trading price was 27.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 105750 which increased total open position to 747000
On 30 Aug RELIANCE was trading at 3019.25. The strike last trading price was 31.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 643250
On 29 Aug RELIANCE was trading at 3041.85. The strike last trading price was 37.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -178250 which decreased total open position to 755000
On 28 Aug RELIANCE was trading at 2996.60. The strike last trading price was 49.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 933000
On 27 Aug RELIANCE was trading at 3000.90. The strike last trading price was 46.05, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 729250 which increased total open position to 859000
On 26 Aug RELIANCE was trading at 3025.20. The strike last trading price was 41.4, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 56750 which increased total open position to 130000
On 23 Aug RELIANCE was trading at 2999.95. The strike last trading price was 48.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 73250
On 22 Aug RELIANCE was trading at 2996.25. The strike last trading price was 49.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 48500
On 21 Aug RELIANCE was trading at 2997.35. The strike last trading price was 46.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 39250
On 20 Aug RELIANCE was trading at 2991.90. The strike last trading price was 51.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 35250
On 19 Aug RELIANCE was trading at 2976.80. The strike last trading price was 54, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 20500
On 16 Aug RELIANCE was trading at 2956.40. The strike last trading price was 72.75, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9250
On 14 Aug RELIANCE was trading at 2923.70. The strike last trading price was 92, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4750
On 13 Aug RELIANCE was trading at 2927.25. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 12 Aug RELIANCE was trading at 2921.25. The strike last trading price was 89.9, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RELIANCE was trading at 2948.60. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RELIANCE was trading at 2898.25. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RELIANCE was trading at 2929.65. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RELIANCE was trading at 2912.10. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RELIANCE was trading at 2894.65. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RELIANCE was trading at 2998.65. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RELIANCE was trading at 3030.60. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RELIANCE was trading at 3010.85. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul RELIANCE was trading at 3026.30. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RELIANCE was trading at 3040.20. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul RELIANCE was trading at 3018.05. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RELIANCE was trading at 2984.80. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RELIANCE was trading at 2991.40. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RELIANCE was trading at 2975.80. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RELIANCE was trading at 3001.35. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul RELIANCE was trading at 3110.30. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RELIANCE was trading at 3173.35. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RELIANCE was trading at 3152.50. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RELIANCE was trading at 3194.45. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RELIANCE was trading at 3193.45. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RELIANCE was trading at 3161.30. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RELIANCE was trading at 3168.45. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RELIANCE was trading at 3180.55. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RELIANCE was trading at 3201.80. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 97.65, which was 97.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0