RELIANCE
RELIANCE INDUSTRIES LTD
Historical option data for RELIANCE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3177.25 | 261.9 | 72.10 | - | 21,500 | -10,500 | 91,250 | |||
| 4 Jul | 3108.05 | 189.8 | - | 8,500 | -5,000 | 1,01,750 | ||||
| 3 Jul | 3104.85 | 195.05 | - | 14,250 | -4,000 | 1,06,750 | ||||
| 2 Jul | 3130.35 | 214.25 | - | 33,500 | -8,250 | 1,10,750 | ||||
| 1 Jul | 3120.30 | 207.85 | - | 17,750 | -6,000 | 1,19,000 | ||||
| 28 Jun | 3130.80 | 224 | - | 1,99,500 | -40,250 | 1,25,000 | ||||
| 27 Jun | 3061.10 | 161.8 | - | 2,22,250 | -57,250 | 1,65,250 | ||||
| 26 Jun | 3028.05 | 143.7 | - | 21,83,000 | -43,750 | 2,28,000 | ||||
| 25 Jun | 2908.30 | 66.3 | - | 3,11,250 | 32,500 | 2,71,750 | ||||
| 24 Jun | 2882.95 | 61.75 | - | 2,10,500 | 57,500 | 2,41,250 | ||||
| 21 Jun | 2908.40 | 76.45 | - | 3,37,250 | 78,500 | 1,81,750 | ||||
| 20 Jun | 2947.40 | 93.40 | - | 3,00,000 | 16,750 | 1,03,500 | ||||
| 19 Jun | 2917.30 | 76.75 | - | 1,18,000 | 41,250 | 86,750 | ||||
| 18 Jun | 2962.05 | 94.60 | - | 44,250 | 9,000 | 45,250 | ||||
| 14 Jun | 2955.10 | 93.00 | - | 39,250 | 15,000 | 36,250 | ||||
| 13 Jun | 2930.50 | 86.70 | - | 12,000 | 7,750 | 21,250 | ||||
| 12 Jun | 2926.65 | 93.40 | - | 11,750 | 5,000 | 13,250 | ||||
| 11 Jun | 2913.35 | 89.90 | - | 12,750 | 7,750 | 8,000 | ||||
| 10 Jun | 2942.80 | 106.35 | - | 500 | 250 | 250 | ||||
| 7 Jun | 2939.90 | 83.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2863.20 | 83.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 2841.50 | 83.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2794.55 | 83.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3020.65 | 83.15 | - | 0 | 0 | 0 | ||||
| 31 May | 2860.80 | 83.15 | - | 0 | 0 | 0 | ||||
For RELIANCE INDUSTRIES LTD - strike price 2940 expiring on 25JUL2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 261.9, which was 72.10 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 91250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 189.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 101750
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 195.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 106750
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 214.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 110750
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 207.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 119000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by -40250 which decreased total open position to 125000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 161.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -57250 which decreased total open position to 165250
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 143.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -43750 which decreased total open position to 228000
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 271750
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 241250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 76.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 78500 which increased total open position to 181750
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 93.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16750 which increased total open position to 103500
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 86750
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 94.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45250
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 36250
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 86.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 21250
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 93.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13250
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 89.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 8000
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 106.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 83.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3177.25 | 7.35 | -5.15 | - | 5,24,750 | 54,750 | 4,50,250 |
| 4 Jul | 3108.05 | 12.5 | - | 3,27,000 | 5,000 | 3,95,500 | |
| 3 Jul | 3104.85 | 12.75 | - | 3,92,250 | 77,750 | 3,90,500 | |
| 2 Jul | 3130.35 | 12.8 | - | 1,97,750 | -3,000 | 3,12,000 | |
| 1 Jul | 3120.30 | 14.1 | - | 3,32,750 | 16,000 | 3,15,000 | |
| 28 Jun | 3130.80 | 15.5 | - | 12,66,250 | 0 | 2,99,000 | |
| 27 Jun | 3061.10 | 29.6 | - | 8,98,750 | 13,250 | 2,99,000 | |
| 26 Jun | 3028.05 | 37.55 | - | 12,18,500 | 1,88,000 | 2,87,250 | |
| 25 Jun | 2908.30 | 84.4 | - | 49,500 | -2,000 | 99,250 | |
| 24 Jun | 2882.95 | 92.6 | - | 56,500 | 14,000 | 1,01,250 | |
| 21 Jun | 2908.40 | 85.30 | - | 1,37,500 | 41,000 | 86,250 | |
| 20 Jun | 2947.40 | 62.00 | - | 80,250 | 20,000 | 46,000 | |
| 19 Jun | 2917.30 | 81.45 | - | 33,500 | 8,000 | 26,000 | |
| 18 Jun | 2962.05 | 56.00 | - | 11,250 | 6,750 | 18,000 | |
| 14 Jun | 2955.10 | 62.40 | - | 13,000 | 3,750 | 11,250 | |
| 13 Jun | 2930.50 | 76.00 | - | 5,250 | 3,250 | 7,500 | |
| 12 Jun | 2926.65 | 87.00 | - | 0 | 3,250 | 0 | |
| 11 Jun | 2913.35 | 87.00 | - | 5,000 | 2,750 | 3,750 | |
| 10 Jun | 2942.80 | 66.00 | - | 1,250 | 250 | 750 | |
| 7 Jun | 2939.90 | 110.00 | - | 500 | 250 | 250 | |
| 6 Jun | 2863.20 | 140.75 | - | 0 | 0 | 0 | |
| 5 Jun | 2841.50 | 140.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2794.55 | 140.75 | - | 0 | 0 | 0 | |
| 3 Jun | 3020.65 | 140.75 | - | 0 | 0 | 0 | |
| 31 May | 2860.80 | 140.75 | - | 0 | 0 | 0 | |
For RELIANCE INDUSTRIES LTD - strike price 2940 expiring on 25JUL2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 5 Jul RELIANCE was trading at 3177.25. The strike last trading price was 7.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 54750 which increased total open position to 450250
On 4 Jul RELIANCE was trading at 3108.05. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 395500
On 3 Jul RELIANCE was trading at 3104.85. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 77750 which increased total open position to 390500
On 2 Jul RELIANCE was trading at 3130.35. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 312000
On 1 Jul RELIANCE was trading at 3120.30. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 315000
On 28 Jun RELIANCE was trading at 3130.80. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 299000
On 27 Jun RELIANCE was trading at 3061.10. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 299000
On 26 Jun RELIANCE was trading at 3028.05. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 188000 which increased total open position to 287250
On 25 Jun RELIANCE was trading at 2908.30. The strike last trading price was 84.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 99250
On 24 Jun RELIANCE was trading at 2882.95. The strike last trading price was 92.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 101250
On 21 Jun RELIANCE was trading at 2908.40. The strike last trading price was 85.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 86250
On 20 Jun RELIANCE was trading at 2947.40. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 46000
On 19 Jun RELIANCE was trading at 2917.30. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 26000
On 18 Jun RELIANCE was trading at 2962.05. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 18000
On 14 Jun RELIANCE was trading at 2955.10. The strike last trading price was 62.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 13 Jun RELIANCE was trading at 2930.50. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 7500
On 12 Jun RELIANCE was trading at 2926.65. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 0
On 11 Jun RELIANCE was trading at 2913.35. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 3750
On 10 Jun RELIANCE was trading at 2942.80. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 7 Jun RELIANCE was trading at 2939.90. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 6 Jun RELIANCE was trading at 2863.20. The strike last trading price was 140.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun RELIANCE was trading at 2841.50. The strike last trading price was 140.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun RELIANCE was trading at 2794.55. The strike last trading price was 140.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun RELIANCE was trading at 3020.65. The strike last trading price was 140.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May RELIANCE was trading at 2860.80. The strike last trading price was 140.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0